We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.25 | 8.25 | 8.25 | 732 | 8.25 | CS |
| 12 | 1.16 | 16.3610719323 | 7.09 | 8.25 | 7.09 | 425 | 8.09014134 | CS |
| 26 | 0.87 | 11.7886178862 | 7.38 | 8.665 | 7.09 | 2292 | 8.1100737 | CS |
| 52 | 0.9 | 12.2448979592 | 7.35 | 8.78 | 5.22 | 1129 | 7.53254422 | CS |
| 156 | -3.75 | -31.25 | 12 | 15.5 | 5.22 | 1228 | 9.69131269 | CS |
| 260 | 0.15 | 1.85185185185 | 8.1 | 15.5 | 4.35 | 1242 | 9.50783324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1718918940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1718746140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1718659740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1718400540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1718314140 | 8.25 | 1.16 | 16.36 | 8.25 | 8.25 | 8.25 | 732 |
| 1718227800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1718141400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1718055000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717795800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717709400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717623000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717536600 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717450200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717191000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717104600 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717018200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1716931800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1716586200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1716499800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1716413400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1716327000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1716240600 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1715981400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1715895000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1715808600 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1715722200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1715635800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1715376600 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1715290200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1715203800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1715117400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1715031000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1714771800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1714685400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1714599000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1714512600 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1714425780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1714166580 | 7.09 | -1.33 | -15.80 | 7.09 | 7.09 | 7.09 | 117 |
| 1714080180 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1713993780 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1713907380 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1713820980 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1713561780 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1713475380 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1713388980 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1713302580 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1713216180 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712956980 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712870580 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712784180 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712697780 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712611380 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712352180 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712265780 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712179380 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712092980 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712006580 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1711660980 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1711574580 | 8.42 | 0.13 | 1.57 | 8.6649999 | 8.6649999 | 8.42 | 804 |
| 1711459800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1711373400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
