We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06373 | -1.95867512055 | 3.25373 | 3.27 | 3.1 | 50301 | 3.20991045 | CS |
| 4 | -0.35 | -9.88700564972 | 3.54 | 3.67 | 3.1 | 46072 | 3.41583768 | CS |
| 12 | -0.94 | -22.7602905569 | 4.13 | 4.2 | 3.1 | 29445 | 3.6421629 | CS |
| 26 | 0.1 | 3.23624595469 | 3.09 | 4.44 | 2.74 | 31659 | 3.6521407 | CS |
| 52 | 0.99 | 45 | 2.2 | 4.44 | 1.658 | 27767 | 3.10373529 | CS |
| 156 | -4.62 | -59.1549295775 | 7.81 | 10.66 | 1.658 | 26766 | 5.7172363 | CS |
| 260 | 2.58214 | 424.79189287 | 0.60786 | 10.66 | 0.5494 | 41767 | 4.61230859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 3.19 | 0.07 | 2.31 | 3.19 | 3.19 | 3.19 | 21002 |
| 1719437040 | 3.118 | -0.07 | -2.26 | 3.21 | 3.21 | 3.118 | 46791 |
| 1719350880 | 3.19 | -0.08 | -2.45 | 3.1 | 3.248 | 3.1 | 23216 |
| 1719264540 | 3.27 | 0.05 | 1.55 | 3.22 | 3.27 | 3.22 | 71233 |
| 1719005220 | 3.22 | -0.06 | -1.89 | 3.25373 | 3.2599999 | 3.2 | 89263 |
| 1718918640 | 3.282 | -0.2 | -5.70 | 3.37 | 3.37 | 3.282 | 88089 |
| 1718746140 | 3.4805 | -0.06 | -1.82 | 3.63 | 3.63 | 3.4458 | 71283 |
| 1718659680 | 3.545 | -0.05 | -1.25 | 3.55 | 3.6 | 3.545 | 49334 |
| 1718400300 | 3.59 | 0.06 | 1.58 | 3.538 | 3.6 | 3.538 | 70135 |
| 1718314140 | 3.534 | -0.06 | -1.56 | 3.57 | 3.57 | 3.534 | 83107 |
| 1718227380 | 3.59 | 0.07 | 1.99 | 3.65 | 3.65 | 3.578 | 76780 |
| 1718141280 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1718054880 | 3.52 | 0.02 | 0.51 | 3.526 | 3.565 | 3.52 | 42952 |
| 1717795800 | 3.502 | -0.09 | -2.45 | 3.55 | 3.56 | 3.49 | 19124 |
| 1717709400 | 3.59 | -0.05 | -1.37 | 3.62 | 3.62 | 3.57 | 10256 |
| 1717622460 | 3.64 | 0.19 | 5.51 | 3.45 | 3.67 | 3.45 | 36030 |
| 1717536360 | 3.45 | 0.01 | 0.29 | 3.44 | 3.45 | 3.43 | 5927 |
| 1717450140 | 3.44 | -0.03 | -0.86 | 3.45 | 3.483 | 3.435 | 11191 |
| 1717190940 | 3.47 | -0.04 | -1.14 | 3.54 | 3.54 | 3.4635 | 13577 |
| 1717104540 | 3.51 | 0.03 | 0.86 | 3.4903 | 3.57 | 3.4903 | 22354 |
| 1717018020 | 3.48 | -0.13 | -3.60 | 3.6 | 3.6 | 3.48 | 21322 |
| 1716931740 | 3.61 | -0.1 | -2.70 | 3.74 | 3.74 | 3.61 | 27859 |
| 1716585840 | 3.71 | 0.09 | 2.49 | 3.6586 | 3.74 | 3.655 | 34464 |
| 1716499740 | 3.62 | -0.12 | -3.21 | 3.71 | 3.71 | 3.62 | 40621 |
| 1716412800 | 3.74 | -0.08 | -2.09 | 3.7735 | 3.79 | 3.722 | 27266 |
| 1716326940 | 3.82 | -0.12 | -2.92 | 3.8045 | 3.82 | 3.8045 | 2604 |
| 1716240180 | 3.935 | 0.1 | 2.50 | 3.84 | 3.935 | 3.72 | 5263 |
| 1715981340 | 3.839 | -0.21 | -5.21 | 3.9285 | 3.9285 | 3.839 | 11079 |
| 1715894940 | 4.05 | 0.01 | 0.25 | 4.0725 | 4.0725 | 4.05 | 32145 |
| 1715808000 | 4.04 | 0.24 | 6.43 | 3.8 | 4.04 | 3.8 | 8176 |
| 1715722140 | 3.796033 | 0.03 | 0.69 | 3.75 | 3.81 | 3.75 | 28810 |
| 1715635200 | 3.77 | 0.05 | 1.34 | 3.71 | 3.82 | 3.71 | 25161 |
| 1715376000 | 3.72 | -0.02 | -0.40 | 3.7558 | 3.79 | 3.72 | 69808 |
| 1715289720 | 3.735 | -0.42 | -10.00 | 3.74 | 3.95 | 3.67 | 59744 |
| 1715203200 | 4.15 | 0.08 | 1.97 | 4.11 | 4.15 | 4.11 | 24832 |
| 1715117340 | 4.07 | 0.01 | 0.35 | 4.05 | 4.1 | 4.05 | 25468 |
| 1715030940 | 4.056 | 0.14 | 3.68 | 3.9685 | 4.0599999 | 3.9685 | 14197 |
| 1714771740 | 3.912 | 0.05 | 1.35 | 3.912 | 3.912 | 3.912 | 16877 |
| 1714685340 | 3.86 | 0.06 | 1.58 | 3.878 | 3.878 | 3.84 | 8608 |
| 1714598400 | 3.8 | -0.11 | -2.86 | 3.855 | 3.855 | 3.78 | 23770 |
| 1714512600 | 3.912 | -0.04 | -0.96 | 3.912 | 3.912 | 3.912 | 15820 |
| 1714425720 | 3.95 | -0.09 | -2.23 | 4 | 4.01 | 3.95 | 24242 |
| 1714166580 | 4.04 | -0.04 | -0.98 | 4.07 | 4.07 | 4.04 | 23188 |
| 1714080300 | 4.08 | -0.03 | -0.73 | 4.08 | 4.08 | 4.08 | 11853 |
| 1713994020 | 4.11 | -0.04 | -0.96 | 4.13 | 4.13 | 4.11 | 14627 |
| 1713907740 | 4.15 | -0.01 | -0.12 | 4.196 | 4.2 | 4.15 | 11336 |
| 1713821340 | 4.155 | 0.22 | 5.46 | 3.99 | 4.166 | 3.99 | 10575 |
| 1713561900 | 3.94 | 0.04 | 0.97 | 3.75 | 3.94 | 3.75 | 2524 |
| 1713475500 | 3.902 | -0.06 | -1.46 | 3.87 | 3.97 | 3.87 | 5374 |
| 1713389100 | 3.96 | 0.03 | 0.76 | 3.96 | 3.96 | 3.96 | 6459 |
| 1713302940 | 3.93 | 0.07 | 1.81 | 3.932 | 4.0199999 | 3.93 | 27449 |
| 1713216000 | 3.86 | -0.02 | -0.39 | 3.87 | 3.935 | 3.846 | 45808 |
| 1712957160 | 3.875 | -0.14 | -3.37 | 4.18 | 4.18 | 3.863 | 11968 |
| 1712870760 | 4.01 | 0.07 | 1.78 | 4.01 | 4.01 | 4.01 | 32409 |
| 1712784000 | 3.94 | -0.21 | -5.06 | 3.8 | 3.9686 | 3.8 | 27518 |
| 1712698140 | 4.15 | 0.12 | 2.98 | 4.116 | 4.175 | 4.116 | 9837 |
| 1712611200 | 4.03 | -0.11 | -2.66 | 4.01 | 4.05 | 4 | 6777 |
| 1712352000 | 4.14 | 0.01 | 0.24 | 4.13 | 4.14 | 4.13 | 30882 |
| 1712265780 | 4.13 | -0.17 | -3.95 | 4.2539999 | 4.2539999 | 4.13 | 3878 |
| 1712179500 | 4.3 | -0.03 | -0.69 | 4.3035759 | 4.3035759 | 4.3 | 12179 |
| 1712092980 | 4.33 | 0.18 | 4.34 | 4.15 | 4.33 | 4.15 | 35982 |
| 1712006940 | 4.15 | -0.18 | -4.16 | 4.26 | 4.26 | 4.15 | 16967 |
| 1711660800 | 4.33 | 0.05 | 1.17 | 4.4 | 4.4 | 4.33 | 9826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
