Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,920 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.0175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTT Pharmaceutical Holdings Inc (PK) | CTTH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 14:41:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0175 | 0.0175 | 0.02 | 0.02 | 0.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 10,920 | US$ 0.018233 | US$ 199 | - | 0.003 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:41:40 | 200 | US$ 0.02 | USD |
CTT Pharmaceutical (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/31/2023 | 15:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/31/2023 | 15:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/31/2023 | 13:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0248 | 0.0291 | 0.0162 | 0.0268024 | 10,142 | -0.0048 | -19.35% |
| 1 Month | 0.03 | 0.04 | 0.0141 | 0.0243534 | 23,947 | -0.01 | -33.33% |
| 3 Months | 0.02712 | 0.085 | 0.0141 | 0.0300807 | 19,575 | -0.00712 | -26.25% |
| 6 Months | 0.04735 | 0.085 | 0.01 | 0.0271427 | 27,445 | -0.02735 | -57.76% |
| 1 Year | 0.0148 | 0.10 | 0.003 | 0.0352986 | 50,202 | 0.0052 | 35.14% |
| 3 Years | 0.061 | 0.10 | 0.003 | 0.036429 | 29,581 | -0.041 | -67.21% |
| 5 Years | 0.24 | 0.58 | 0.003 | 0.0897167 | 26,872 | -0.22 | -91.67% |
