We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 44.7 | 44.7 | 44.7 | 100 | 44.7 | CS |
| 26 | -0.3 | -0.666666666667 | 45 | 45 | 41.975 | 293 | 44.79412393 | CS |
| 52 | 5.975 | 15.4293092318 | 38.725 | 45 | 38.725 | 198 | 44.73563606 | CS |
| 156 | -11.6978 | -20.7415892109 | 56.3978 | 56.8742 | 21.05 | 2063 | 42.87449837 | CS |
| 260 | -13.761066 | -23.5388557574 | 58.461066 | 63.778 | 21.05 | 2662 | 50.42663176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718919000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718746200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718659800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718400600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718314200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718227800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718141400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1718055000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717795800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717709400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717623000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717536600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717450200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717191000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717104600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717018200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716931800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716586200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716499800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716413400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716327000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716240600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715981400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715895000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715808600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715722200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715635800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715376600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715290200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715203800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715117400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715031000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714771800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714685400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714599000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714512600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714425900 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714166700 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714080300 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713993900 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713907500 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713821100 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713561900 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713475500 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713389100 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713302700 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713216300 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712957100 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712870700 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712784300 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712697900 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712611500 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712352300 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712265900 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712179500 | 44.7 | 2.73 | 6.49 | 44.7 | 44.7 | 44.7 | 100 |
| 1712064600 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1711978200 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1711632600 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1711546200 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1711459800 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1711373400 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
