Volume | 284 |
|
|||||
News | - | ||||||
Day High | 0.80015 | Low High |
|||||
Day Low | 0.80015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CohBar Inc (CE) | CWBR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80015 | 0.80015 | 0.80015 | 0.78 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 284 | US$ 0.80015 | US$ 227 | - | 0.51 - 1.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:49:36 | 2 | US$ 0.81015 | USD |
CohBar (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.81 | 0.82 | 0.78 | 0.7874589 | 639 | -0.00985 | -1.22% |
1 Month | 0.9999 | 0.9999 | 0.51 | 0.8170018 | 962 | -0.19975 | -19.98% |
3 Months | 0.8801 | 1.00 | 0.51 | 0.8329063 | 1,406 | -0.07995 | -9.08% |
6 Months | 0.89 | 1.01 | 0.51 | 0.78686 | 3,951 | -0.08985 | -10.10% |
1 Year | 0.7012 | 1.10 | 0.51 | 0.7526355 | 6,473 | 0.09895 | 14.11% |
3 Years | 0.7012 | 1.10 | 0.51 | 0.7526355 | 6,473 | 0.09895 | 14.11% |
5 Years | 0.7012 | 1.10 | 0.51 | 0.7526355 | 6,473 | 0.09895 | 14.11% |