Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,904 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XBT Provider AB Bitcoin Tracker (CE) | CXBTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 325.66115 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 325.66115 | 325.66115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,904 | - | 129.00 - 342.4041 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:46:12 | 952 | US$ 314.14014 | USD |
XBT Provider AB Bitcoin ... (CE) News
Real-Time news about XBT Provider AB Bitcoin Tracker (CE) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXBTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 310.8074 | 325.6612 | 310.8074 | 315.31 | 300 | 14.85 | 4.78% |
| 3 Months | 310.00 | 342.4041 | 288.0461 | 314.77 | 348 | 15.66 | 5.05% |
| 6 Months | 190.00 | 342.4041 | 179.00 | 218.63 | 1,464 | 135.66 | 71.40% |
| 1 Year | 129.00 | 342.4041 | 129.00 | 216.48 | 1,311 | 196.66 | 152.45% |
| 3 Years | 150.6165 | 342.4041 | 67.4583 | 201.77 | 1,049 | 175.04 | 116.22% |
| 5 Years | 44.6353 | 342.4041 | 22.3381 | 104.77 | 1,508 | 281.03 | 629.60% |
