We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.382775119617 | 10.45 | 10.45 | 10.41 | 6175 | 10.41303644 | CS |
| 4 | -0.04 | -0.382775119617 | 10.45 | 10.5 | 10.41 | 2406 | 10.42538355 | CS |
| 12 | -0.19 | -1.79245283019 | 10.6 | 10.69 | 10.4 | 1882 | 10.44886867 | CS |
| 26 | 0.11 | 1.06796116505 | 10.3 | 10.69 | 10.1 | 2365 | 10.36826965 | CS |
| 52 | 0.98 | 10.3923647932 | 9.43 | 10.7 | 9.26 | 2178 | 10.13222671 | CS |
| 156 | -1.1799 | -10.1804157068 | 11.5899 | 12.47 | 8.02 | 3002 | 10.47529629 | CS |
| 260 | -2.24 | -17.7075098814 | 12.65 | 14.5 | 8.02 | 3760 | 11.3436485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1719523200 | 10.41 | -0.01 | -0.10 | 10.42 | 10.42 | 10.41 | 8600 |
| 1719437040 | 10.42 | -0.03 | -0.29 | 10.45 | 10.45 | 10.42 | 3750 |
| 1719350820 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1719264420 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1719005220 | 10.45 | 0.03 | 0.29 | 10.43 | 10.45 | 10.43 | 2549 |
| 1718918640 | 10.42 | -0.03 | -0.29 | 10.42 | 10.424 | 10.42 | 3104 |
| 1718745900 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1718659500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1718400300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 100 |
| 1718314200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1718227800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1718141400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1718055000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1717795800 | 10.45 | -0.02 | -0.15 | 10.47 | 10.47 | 10.45 | 2000 |
| 1717709400 | 10.466 | -0.01 | -0.09 | 10.466 | 10.466 | 10.466 | 100 |
| 1717622460 | 10.475 | 0.03 | 0.24 | 10.5 | 10.5 | 10.475 | 600 |
| 1717536360 | 10.45 | 0.04 | 0.38 | 10.45 | 10.45 | 10.45 | 850 |
| 1717450140 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717190940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717104540 | 10.41 | -0.27 | -2.53 | 10.41 | 10.41 | 10.41 | 2200 |
| 1717018140 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1716931740 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1716586140 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1716499740 | 10.68 | 0.22 | 2.10 | 10.69 | 10.69 | 10.68 | 2100 |
| 1716413340 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1716326940 | 10.46 | -0.04 | -0.38 | 10.5 | 10.5 | 10.45 | 2450 |
| 1716240540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715981340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715894940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 500 |
| 1715808540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715722140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715635740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715376540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715290140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715203740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715117340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715030940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714771740 | 10.5 | 0.07 | 0.72 | 10.48 | 10.5 | 10.48 | 3324 |
| 1714685340 | 10.425 | -0.08 | -0.72 | 10.5 | 10.5 | 10.4 | 9300 |
| 1714598400 | 10.5001 | 0.05 | 0.48 | 10.5001 | 10.5001 | 10.5001 | 101 |
| 1714512600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714425720 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 1850 |
| 1714166580 | 10.45 | -0.01 | -0.10 | 10.45 | 10.45 | 10.45 | 1000 |
| 1714080300 | 10.46 | 0.01 | 0.10 | 10.46 | 10.46 | 10.46 | 1000 |
| 1713994020 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 325 |
| 1713907740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 300 |
| 1713821340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 850 |
| 1713561900 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713475500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 750 |
| 1713389100 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 800 |
| 1713302940 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 500 |
| 1713216000 | 10.45 | -0.05 | -0.48 | 10.5 | 10.5 | 10.45 | 2087 |
| 1712957160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712870760 | 10.5 | -0 | -0.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1712784000 | 10.5001 | 0 | 0.00 | 10.5001 | 10.5001 | 10.5001 | 0 |
| 1712697600 | 10.5001 | 0 | 0.00 | 10.5001 | 10.5001 | 10.5001 | 0 |
| 1712611200 | 10.5001 | 0.05 | 0.48 | 10.6 | 10.6 | 10.5001 | 1500 |
| 1712352180 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712265780 | 10.45 | -0.15 | -1.42 | 10.45 | 10.45 | 10.45 | 100 |
| 1712179740 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1712093340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1712006940 | 10.6 | -0.04 | -0.38 | 10.6 | 10.6 | 10.6 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
