We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0114 | 4.381245196 | 0.2602 | 0.2816 | 0.2602 | 45050 | 0.26905683 | CS |
| 26 | -0.0289 | -9.61730449251 | 0.3005 | 0.3257 | 0.2319 | 22356 | 0.27462599 | CS |
| 52 | -0.1358 | -33.3333333333 | 0.4074 | 0.4196 | 0.2319 | 18445 | 0.27575601 | CS |
| 156 | -1.7784 | -86.7512195122 | 2.05 | 2.09 | 0.2319 | 26897 | 0.92671854 | CS |
| 260 | -0.6984 | -72 | 0.97 | 2.09 | 0.2319 | 23229 | 1.14136596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1718919000 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1718746200 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1718659800 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1718400600 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1718314200 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1718227800 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1718141400 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1718055000 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1717795800 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1717709400 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1717622940 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1717536540 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1717450140 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1717190940 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1717104540 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1717018140 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1716931740 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1716586140 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1716499740 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1716413340 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1716326940 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1716240540 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1715981340 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
| 1715894940 | 0.2716 | -0.01 | -3.55 | 0.2716 | 0.2716 | 0.2716 | 80000 |
| 1715808000 | 0.2816 | 0.0182 | 6.91 | 0.2816 | 0.2816 | 0.2816 | 20000 |
| 1715722200 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1715635800 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1715376600 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1715290200 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1715203800 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1715117400 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1715031000 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1714771800 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1714685400 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1714599000 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1714512600 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1714425900 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1714166700 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1714080300 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1713993900 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1713907500 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1713821100 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1713561900 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1713475500 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1713389100 | 0.2634 | 0.0032 | 1.23 | 0.2634 | 0.2634 | 0.2634 | 80000 |
| 1713302400 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1713216000 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1712956800 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1712870400 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1712784000 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1712697600 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1712611200 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1712352000 | 0.2602 | -0.0655 | -20.11 | 0.2602 | 0.2602 | 0.2602 | 200 |
| 1712237400 | 0.3257 | 0 | 0.00 | 0.3257 | 0.3257 | 0.3257 | 0 |
| 1712151000 | 0.3257 | 0 | 0.00 | 0.3257 | 0.3257 | 0.3257 | 0 |
| 1712064600 | 0.3257 | 0 | 0.00 | 0.3257 | 0.3257 | 0.3257 | 0 |
| 1711978200 | 0.3257 | 0 | 0.00 | 0.3257 | 0.3257 | 0.3257 | 0 |
| 1711632600 | 0.3257 | 0 | 0.00 | 0.3257 | 0.3257 | 0.3257 | 0 |
| 1711546200 | 0.3257 | 0 | 0.00 | 0.3257 | 0.3257 | 0.3257 | 0 |
| 1711459800 | 0.3257 | 0 | 0.00 | 0.3257 | 0.3257 | 0.3257 | 0 |
| 1711373400 | 0.3257 | 0 | 0.00 | 0.3257 | 0.3257 | 0.3257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
