Volume | 3,340 |
|
|||||
News | - | ||||||
Day High | 37.7675 | Low High |
|||||
Day Low | 36.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dassault Systemes (PK) | DASTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.7675 | 36.86 | 37.7675 | 36.86 | 38.0661 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 3,340 | US$ 37.586 | US$ 125,537 | - | 35.615 - 53.3899 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:45:08 | 28 | US$ 36.86 | USD |
Dassault Systemes (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.485 | 40.485 | 36.86 | 40.19 | 1,598 | -3.63 | -8.95% |
1 Month | 40.74 | 42.97 | 36.86 | 41.68 | 14,992 | -3.88 | -9.52% |
3 Months | 46.68 | 46.68 | 36.86 | 43.09 | 16,389 | -9.82 | -21.04% |
6 Months | 48.2401 | 53.3899 | 36.86 | 44.42 | 9,569 | -11.38 | -23.59% |
1 Year | 44.165 | 53.3899 | 35.615 | 43.16 | 8,322 | -7.31 | -16.54% |
3 Years | 240.82 | 247.25 | 31.5025 | 42.97 | 5,815 | -203.96 | -84.69% |
5 Years | 155.49 | 247.25 | 31.5025 | 52.58 | 4,366 | -118.63 | -76.29% |