Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dassault Systems Inc (PK) | DASTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -0.96% | 38.07 | 15:13:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.185 | 37.82 | 38.44 | 38.07 | 38.44 |
DASTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38.07 | -0.37 | -0.96% | 38.185 | 38.44 | 37.82 | 167,492 |
| Jun 13 2024 | 38.44 | -1.24 | -3.13% | 39.24 | 39.24 | 38.22 | 72,222 |
| Jun 12 2024 | 39.68 | 0.21 | 0.53% | 39.71 | 40.00 | 39.66 | 77,091 |
| Jun 11 2024 | 39.47 | -0.18 | -0.45% | 39.42 | 39.53 | 39.15 | 53,147 |
| Jun 10 2024 | 39.65 | -0.57 | -1.42% | 39.25 | 39.65 | 39.25 | 352,709 |
| Jun 07 2024 | 40.22 | -0.96 | -2.33% | 40.36 | 40.535 | 40.10 | 41,540 |
| Jun 06 2024 | 41.18 | 0.10 | 0.24% | 41.15 | 41.25 | 40.9701 | 29,305 |
| Jun 05 2024 | 41.08 | 0.40 | 0.98% | 41.145 | 41.34 | 40.72 | 33,005 |
| Jun 04 2024 | 40.68 | 0.61 | 1.52% | 40.44 | 40.75 | 40.3116 | 61,513 |
| Jun 03 2024 | 40.07 | -0.47 | -1.16% | 40.12 | 40.42 | 39.97 | 133,341 |
| May 31 2024 | 40.54 | -0.01 | -0.02% | 40.08 | 40.54 | 39.96 | 80,034 |
| May 30 2024 | 40.55 | -0.77 | -1.86% | 40.95 | 40.95 | 40.55 | 53,902 |
| May 29 2024 | 41.32 | -0.60 | -1.43% | 41.28 | 41.32 | 40.86 | 73,553 |
| May 28 2024 | 41.92 | -0.02 | -0.05% | 41.99 | 42.22 | 41.5116 | 339,245 |
| May 24 2024 | 41.94 | -0.29 | -0.69% | 42.08 | 42.52 | 41.85 | 168,264 |
| May 23 2024 | 42.23 | -0.87 | -2.02% | 43.00 | 43.09 | 42.05 | 195,944 |
| May 22 2024 | 43.10 | 1.28 | 3.07% | 42.88 | 43.30 | 42.60 | 262,570 |
| May 21 2024 | 41.8175 | 0.59 | 1.42% | 41.57 | 41.99 | 41.57 | 97,511 |
| May 20 2024 | 41.23 | 0.18 | 0.44% | 41.03 | 41.94 | 40.86 | 145,384 |
| May 17 2024 | 41.05 | 0.19 | 0.47% | 40.77 | 41.13 | 40.71 | 195,515 |
| May 16 2024 | 40.86 | -0.71 | -1.71% | 41.27 | 41.32 | 40.85 | 85,623 |
