Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 782,675 |
|
|||||
| News | - | ||||||
| Day High | 0.0049 | Low High |
|||||
| Day Low | 0.00426 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Brand Media and Marketing Group Inc (PK) | DBMM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 11.36% | 0.0049 | 10:29:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0044 | 0.00426 | 0.0049 | 0.0044 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 782,675 | US$ 0.004438 | US$ 3,474 | - | 0.0015 - 0.0188 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:12:42 | 2,997 | US$ 0.0049 | USD |
Digital Brand Media and ... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2024 | 15:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/29/2023 | 15:31 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 7/17/2023 | 16:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBMM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0053 | 0.0053 | 0.0036 | 0.0042474 | 1,955,031 | -0.0004 | -7.55% |
| 1 Month | 0.0059 | 0.0075 | 0.0036 | 0.0056372 | 1,766,879 | -0.001 | -16.95% |
| 3 Months | 0.0018 | 0.00865 | 0.0015 | 0.004439 | 3,179,979 | 0.0031 | 172.22% |
| 6 Months | 0.0054 | 0.00865 | 0.0015 | 0.0039116 | 2,769,732 | -0.0005 | -9.26% |
| 1 Year | 0.0046 | 0.0188 | 0.0015 | 0.0054126 | 2,617,266 | 0.0003 | 6.52% |
| 3 Years | 0.0026 | 0.0394 | 0.0001 | 0.0084309 | 2,112,789 | 0.0023 | 88.46% |
| 5 Years | 0.0009 | 0.0394 | 0.000001 | 0.0063595 | 2,138,601 | 0.004 | 444.44% |
