We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -7.65765765766 | 2.22 | 2.24 | 2.05 | 23053 | 2.12679753 | CS |
| 4 | -0.5 | -19.6078431373 | 2.55 | 2.995 | 2.05 | 8277 | 2.41454547 | CS |
| 12 | 0.65 | 46.4285714286 | 1.4 | 2.995 | 1.365 | 5121 | 2.0488617 | CS |
| 26 | -1.56 | -43.2132963989 | 3.61 | 3.78 | 0.95 | 7264 | 1.85099376 | CS |
| 52 | -3.15 | -60.5769230769 | 5.2 | 5.9 | 0.95 | 5468 | 2.62060283 | CS |
| 156 | -15.45 | -88.2857142857 | 17.5 | 18.86 | 0.95 | 3071 | 6.67615298 | CS |
| 260 | -11.2427 | -84.5780014594 | 13.2927 | 19 | 0.95 | 2932 | 7.24167478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 2.05 | -0.15 | -6.82 | 2.05 | 2.05 | 2.05 | 22500 |
| 1718918640 | 2.2 | -0.45 | -16.98 | 2.22 | 2.24 | 2.18 | 23605 |
| 1718745780 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718659380 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718400180 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718313780 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718227380 | 2.65 | 0.17 | 6.85 | 2.46 | 2.65 | 2.46 | 5200 |
| 1718141340 | 2.48 | -0.35 | -12.37 | 2.7 | 2.7 | 2.48 | 1250 |
| 1718054880 | 2.83 | -0.17 | -5.51 | 2.67 | 2.83 | 2.64 | 17900 |
| 1717795800 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1717709400 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1717622760 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1717536360 | 2.995 | 0.3 | 10.93 | 2.83 | 2.995 | 2.83 | 2830 |
| 1717450140 | 2.7 | 0.18 | 7.14 | 2.77 | 2.77 | 2.7 | 1900 |
| 1717190940 | 2.52 | -0.3 | -10.64 | 2.52 | 2.52 | 2.52 | 2000 |
| 1717104540 | 2.82 | 0.27 | 10.59 | 2.72 | 2.83 | 2.72 | 5081 |
| 1717018020 | 2.55 | 0.22 | 9.44 | 2.55 | 2.55 | 2.55 | 500 |
| 1716931440 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1716585840 | 2.33 | 0.23 | 10.95 | 2.33 | 2.33 | 2.33 | 800 |
| 1716499200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716412800 | 2.1 | -0.07 | -3.23 | 2.1 | 2.1 | 2.1 | 2000 |
| 1716326940 | 2.17 | -0.03 | -1.36 | 2.12 | 2.17 | 2.075 | 10750 |
| 1716240540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715981340 | 2.2 | -0.09 | -3.93 | 2.2 | 2.2 | 2.2 | 550 |
| 1715894940 | 2.29 | 0.51 | 28.65 | 2.25 | 2.29 | 2.25 | 7200 |
| 1715808540 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1715722140 | 1.78 | -0.05 | -2.73 | 1.85 | 1.85 | 1.78 | 300 |
| 1715635200 | 1.83 | 0.12 | 7.02 | 1.72 | 1.83 | 1.72 | 7989 |
| 1715376000 | 1.71 | 0.06 | 3.64 | 1.71 | 1.71 | 1.71 | 1198 |
| 1715289720 | 1.65 | -0.13 | -7.30 | 1.68 | 1.7 | 1.65 | 3717 |
| 1715203200 | 1.78 | -0.14 | -7.29 | 1.78 | 1.78 | 1.78 | 19106 |
| 1715117340 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715030940 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1714771740 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1714685340 | 1.92 | 0.21 | 11.95 | 1.92 | 1.92 | 1.92 | 275 |
| 1714599000 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1714512600 | 1.715 | 0.22 | 14.33 | 1.7 | 1.715 | 1.7 | 5555 |
| 1714425720 | 1.5 | 0.14 | 9.89 | 1.45 | 1.55 | 1.45 | 6598 |
| 1714166580 | 1.365 | -0.15 | -9.60 | 1.372 | 1.372 | 1.365 | 2540 |
| 1714080300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713993900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713907500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713821100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713561900 | 1.51 | 0.03 | 2.03 | 1.5 | 1.585 | 1.5 | 9750 |
| 1713475500 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 100 |
| 1713389100 | 1.46 | -0.02 | -1.18 | 1.46 | 1.46 | 1.46 | 1500 |
| 1713302940 | 1.4775 | -0.09 | -5.89 | 1.425 | 1.4775 | 1.41 | 5220 |
| 1713216360 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712957160 | 1.57 | -0.07 | -4.27 | 1.71 | 1.71 | 1.57 | 1100 |
| 1712870400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1712784000 | 1.6399999 | 0.03 | 1.86 | 1.56 | 1.6399999 | 1.56 | 650 |
| 1712698140 | 1.61 | 0.17 | 11.81 | 1.525 | 1.61 | 1.525 | 1000 |
| 1712611200 | 1.44 | 0.04 | 3.23 | 1.44 | 1.44 | 1.44 | 200 |
| 1712352180 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1712265780 | 1.395 | -0.03 | -2.38 | 1.395 | 1.395 | 1.395 | 140 |
| 1712179500 | 1.429 | -0.02 | -1.11 | 1.429 | 1.429 | 1.429 | 2500 |
| 1712092980 | 1.445 | -0.11 | -6.77 | 1.445 | 1.445 | 1.445 | 332 |
| 1712006940 | 1.55 | -0.05 | -3.13 | 1.4 | 1.55 | 1.4 | 10505 |
| 1711660800 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 4085 |
| 1711574580 | 1.62 | 0.06 | 3.85 | 1.48 | 1.62 | 1.48 | 2800 |
| 1711488540 | 1.56 | 0.25 | 19.08 | 1.21 | 1.65 | 1.21 | 29937 |
| 1711401600 | 1.31 | 0.18 | 15.93 | 1.17 | 1.31 | 1.17 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
