We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1295 | -2.96115061853 | 4.3733 | 4.3733 | 4.2438 | 1350 | 4.27737407 | CS |
| 26 | -1.0662 | -20.0790960452 | 5.31 | 5.31 | 4.21 | 630 | 4.39847515 | CS |
| 52 | -1.2362 | -22.5583941606 | 5.48 | 6.5 | 4.21 | 409 | 4.75702986 | CS |
| 156 | -1.2712 | -23.0498640073 | 5.515 | 6.5 | 4.21 | 626 | 4.96625106 | CS |
| 260 | 0.351 | 9.01664611591 | 3.8928 | 9.33 | 3.85 | 578 | 5.83440488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738967100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738880700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738794300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738707900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738621500 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738362300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738275900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738189500 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738103100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1738016700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737757500 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737671100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737584700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737498300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737152700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737066300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736979900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736893500 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736807100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736547900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736375100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736288700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736202300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1735943100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1735856700 | 4.2438 | -0.13 | -2.96 | 4.2438 | 4.2438 | 4.2438 | 2000 |
| 1735684140 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735597740 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735338540 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735252140 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735079340 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734992940 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734733740 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734647340 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734560940 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734474540 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734388140 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734128940 | 4.3733 | 0.16 | 3.88 | 4.3733 | 4.3733 | 4.3733 | 700 |
| 1734042060 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733955660 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733869260 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733782860 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733523660 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733437260 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733350860 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733264460 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733178060 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732918860 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732746060 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732659660 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732573260 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732314060 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732227660 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732141260 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732054860 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1731968460 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1731709260 | 4.21 | -0.79 | -15.80 | 4.21 | 4.21 | 4.21 | 700 |
| 1731594600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731508200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731421800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731335400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
