DevMar Equities Inc (CE) Historical Data - DEVM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
DevMar Equities Inc (CE) (DEVM)
DevMar Equities Inc (CE) (DEVM) Historical

DevMar Equities Inc (CE) (DEVM)

0.0005

0.00

(0.00%)

Closed June 23 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0005	0.0005	0.0005	1733	0.0005	CS
26	0	0	0.0005	0.0005	0.0005	1733	0.0005	CS
52	-0.0001	-16.6666666667	0.0006	0.0011	0.0005	10340	0.00050458	CS
156	-0.013	-96.2962962963	0.0135	0.055	0.0001	54977	0.02050013	CS
260	-0.0994	-99.4994994995	0.0999	0.1069	0.0001	72370	0.02782534	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718919000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718746200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718659800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718400600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718314200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718227800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718141400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718055000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717795800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717709400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717623000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717536600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717450200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717191000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717104600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717018200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716931800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716586200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716499800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716413400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716327000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716240600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715981400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715895000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715808600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715722200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715635800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715376600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715290200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715203800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715117400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715031000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714771800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714685400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714599000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714512600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714425960	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714166760	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714080360	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713993960	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713907560	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713821160	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713561960	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713475560	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713389160	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713302760	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713216360	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712957160	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712870760	0.0005	0	0.00	0.0005	0.0005	0.0005	100
1712784000	0.0005	0	0.00	0.0005	0.0005	0.0005	100
1712697780	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712611380	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712352180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712265780	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712179380	0.0005	0	0.00	0.0005	0.0005	0.0005	0

DevMar Equities (CE)

Coldwater Creek

Australian Critical Mine...

Stevens Gold Nevada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions