Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defense Metals Corporation (QB) | DFMTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00498 | -3.50% | 0.1372 | 14:30:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14202 | 0.1313 | 0.14326 | 0.14218 |
DFMTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.1527 | 0.1313 | 0.1423059 | 72,067 | -0.0078 | -5.38% |
| 1 Month | 0.1499 | 0.163 | 0.1313 | 0.1506971 | 72,157 | -0.0127 | -8.47% |
| 3 Months | 0.1566 | 0.18 | 0.12 | 0.1582481 | 67,393 | -0.0194 | -12.39% |
| 6 Months | 0.13 | 0.212 | 0.12 | 0.1674443 | 85,082 | 0.0072 | 5.54% |
| 1 Year | 0.1589 | 0.212 | 0.107 | 0.1620447 | 100,198 | -0.0217 | -13.66% |
| 3 Years | 0.1954 | 0.297 | 0.107 | 0.1901391 | 102,588 | -0.0582 | -29.79% |
| 5 Years | 0.1307 | 0.59491 | 0.03 | 0.2205595 | 116,787 | 0.0065 | 4.97% |
DFMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.14218 | 0.00218 | 1.56% | 0.1432 | 0.1527 | 0.1385 | 64,722 |
| Jun 14 2024 | 0.14 | -0.00365 | -2.54% | 0.14005 | 0.146 | 0.1381 | 172,080 |
| Jun 13 2024 | 0.14365 | -0.00215 | -1.47% | 0.1458 | 0.1458 | 0.14304 | 23,452 |
| Jun 12 2024 | 0.1458 | -0.0003 | -0.21% | 0.1462 | 0.15 | 0.14462 | 21,000 |
| Jun 11 2024 | 0.1461 | -0.0061 | -4.01% | 0.145 | 0.14912 | 0.145 | 79,080 |
| Jun 10 2024 | 0.1522 | -0.0053 | -3.37% | 0.157 | 0.157 | 0.1459 | 51,636 |
| Jun 07 2024 | 0.1575 | -0.0052 | -3.20% | 0.1592 | 0.1616 | 0.155 | 49,894 |
| Jun 06 2024 | 0.1627 | 0.0002 | 0.12% | 0.1626 | 0.1627 | 0.15485 | 123,608 |
| Jun 05 2024 | 0.1625 | 0.01268 | 8.46% | 0.1545 | 0.1626 | 0.1467 | 116,857 |
| Jun 04 2024 | 0.14982 | 0.00088 | 0.59% | 0.1545 | 0.1545 | 0.14982 | 138,972 |
| Jun 03 2024 | 0.14894 | -0.00426 | -2.78% | 0.15196 | 0.1545 | 0.145 | 151,309 |
| May 31 2024 | 0.1532 | 0.001 | 0.66% | 0.151 | 0.1532 | 0.15 | 13,499 |
| May 30 2024 | 0.1522 | -0.00356 | -2.29% | 0.154 | 0.154 | 0.1522 | 16,477 |
| May 29 2024 | 0.15576 | 0.00284 | 1.86% | 0.1529 | 0.15576 | 0.15 | 55,199 |
| May 28 2024 | 0.15292 | 0.00462 | 3.12% | 0.1401 | 0.1559 | 0.1401 | 74,640 |
| May 24 2024 | 0.1483 | 0.0003 | 0.20% | 0.1483 | 0.1517 | 0.1466 | 41,300 |
| May 23 2024 | 0.148 | -0.002 | -1.33% | 0.149 | 0.1515 | 0.148 | 43,204 |
| May 22 2024 | 0.15 | 0.0031 | 2.11% | 0.163 | 0.163 | 0.1459 | 113,562 |
| May 21 2024 | 0.1469 | -0.00299 | -1.99% | 0.1499 | 0.1499 | 0.1469 | 20,485 |
| May 20 2024 | 0.14989 | 0.00089 | 0.60% | 0.1518 | 0.1518 | 0.1452 | 14,200 |
