Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diamondhead Casino Corporation (PK) | DHCC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.36% | 0.217 | 13:19:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.198 | 0.22 | 0.217 | 0.22 |
DHCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.254 | 0.1101 | 0.2341558 | 2,624 | 0.007 | 3.33% |
| 1 Month | 0.11 | 0.255 | 0.105 | 0.156358 | 20,206 | 0.107 | 97.27% |
| 3 Months | 0.149 | 0.255 | 0.093 | 0.152332 | 9,664 | 0.068 | 45.64% |
| 6 Months | 0.25 | 0.255 | 0.06 | 0.1714266 | 8,650 | -0.033 | -13.20% |
| 1 Year | 0.31 | 0.38 | 0.06 | 0.2125821 | 7,010 | -0.093 | -30.00% |
| 3 Years | 0.47 | 0.57 | 0.06 | 0.3484671 | 19,302 | -0.253 | -53.83% |
| 5 Years | 0.01625 | 0.57 | 0.0085 | 0.2234828 | 27,320 | 0.20075 | 1,235.38% |
DHCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.217 | -0.003 | -1.36% | 0.22 | 0.22 | 0.198 | 20,000 |
| Jun 13 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 2,000 |
| Jun 12 2024 | 0.22 | -0.03 | -12.00% | 0.1101 | 0.22 | 0.1101 | 2,157 |
| Jun 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 10 2024 | 0.25 | -0.005 | -1.96% | 0.21 | 0.254 | 0.14 | 3,714 |
| Jun 07 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| Jun 06 2024 | 0.255 | 0.035 | 15.91% | 0.218 | 0.255 | 0.141 | 2,068 |
| Jun 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Jun 04 2024 | 0.22 | 0.07 | 46.67% | 0.15 | 0.249 | 0.15 | 19,500 |
| Jun 03 2024 | 0.15 | 0.01 | 7.14% | 0.1122 | 0.15 | 0.1122 | 126,912 |
| May 31 2024 | 0.14 | 0.035 | 33.33% | 0.11 | 0.14 | 0.11 | 1,400 |
| May 30 2024 | 0.105 | -0.0339 | -24.41% | 0.13 | 0.13 | 0.105 | 23,800 |
| May 29 2024 | 0.1389 | 0.00 | 0.00% | 0.1389 | 0.1389 | 0.1389 | 0 |
| May 28 2024 | 0.1389 | -0.0081 | -5.51% | 0.11 | 0.1389 | 0.11 | 300 |
| May 24 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
| May 23 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
| May 22 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
| May 21 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
| May 20 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
| May 17 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
| May 16 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
