We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718918880 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718746080 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718659680 | 10.05 | -0.05 | -0.50 | 10.05 | 10.05 | 10.05 | 250 |
| 1718400180 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718313780 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718227380 | 10.1 | -0.51 | -4.81 | 9.97 | 10.1 | 9.97 | 990 |
| 1718141280 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1718054880 | 10.61 | -0.15 | -1.39 | 10.59 | 10.61 | 10.59 | 2170 |
| 1717795800 | 10.76 | -0.26 | -2.36 | 10.76 | 10.76 | 10.76 | 287 |
| 1717709400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 69 |
| 1717622460 | 11.02 | 0.01 | 0.09 | 10.45 | 11.02 | 10.45 | 300 |
| 1717536360 | 11.01 | -0.04 | -0.33 | 10.33 | 11.15 | 10.33 | 4889 |
| 1717450140 | 11.046 | 0.05 | 0.42 | 10.7655 | 11.046 | 10.76 | 7552 |
| 1717190940 | 11 | 0.65 | 6.28 | 10.97 | 11 | 10.97 | 1208 |
| 1717104540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1717018140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1716931740 | 10.35 | -0.37 | -3.45 | 10.35 | 10.35 | 10.35 | 677 |
| 1716585840 | 10.72 | 0.38 | 3.68 | 10.86 | 10.86 | 10.7 | 2354 |
| 1716499740 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1716413340 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1716326940 | 10.34 | 0.28 | 2.78 | 9.99 | 10.35 | 9.95 | 3710 |
| 1716240180 | 10.06 | -0.22 | -2.09 | 10.06 | 10.06 | 10.06 | 200 |
| 1715981340 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1715894940 | 10.275 | 0.04 | 0.34 | 10.29 | 10.29 | 10.24 | 2936 |
| 1715808000 | 10.24 | 0.27 | 2.71 | 10.24 | 10.24 | 10.24 | 100 |
| 1715721600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1715635200 | 9.97 | 0.25 | 2.57 | 9.97 | 9.97 | 9.97 | 2260 |
| 1715376540 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1715290140 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1715203740 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1715117340 | 9.72 | 0.22 | 2.32 | 9.72 | 9.72 | 9.72 | 214 |
| 1715031000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714771800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714685400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714599000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714512600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 16 |
| 1714425780 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714166580 | 9.5 | -0.16 | -1.62 | 9.5 | 9.5 | 9.5 | 307 |
| 1714080300 | 9.656 | -0.07 | -0.76 | 9.656 | 9.656 | 9.656 | 320 |
| 1713994140 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1713907740 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1713821340 | 9.73 | 0.07 | 0.72 | 9.73 | 9.73 | 9.73 | 265 |
| 1713561900 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1713475500 | 9.66 | 0.16 | 1.68 | 9.63 | 9.66 | 9.63 | 1679 |
| 1713389100 | 9.5 | -0.26 | -2.66 | 9.51 | 9.51 | 9.5 | 961 |
| 1713302760 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1713216360 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1712957160 | 9.76 | 0.34 | 3.61 | 9.76 | 9.76 | 9.76 | 838 |
| 1712870760 | 9.42 | -0.13 | -1.36 | 9.605 | 9.605 | 9.42 | 1042 |
| 1712784000 | 9.55 | 0.05 | 0.53 | 9.67 | 9.7 | 9.55 | 2372 |
| 1712697900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712611500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712352300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712265900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712179500 | 9.5 | -0.41 | -4.14 | 9.5 | 9.5 | 9.5 | 516 |
| 1712092980 | 9.91 | -0.17 | -1.69 | 9.6 | 9.91 | 9.6 | 284 |
| 1712006940 | 10.08 | 0.54 | 5.66 | 9.5399999 | 10.08 | 9.5399999 | 319 |
| 1711661340 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1711574940 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1711488540 | 9.5399999 | 0.02 | 0.26 | 9.69 | 9.72 | 9.5399999 | 5945 |
| 1711401600 | 9.515 | -0.32 | -3.20 | 9.34 | 9.69 | 9.335 | 4804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
