Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dakshidin Corporation (PK) | DKSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.00115 |
DKSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.00115 | 0.0009 | 0.0011427 | 2,775,359 | -0.00005 | -4.55% |
1 Month | 0.0013 | 0.0017 | 0.0009 | 0.0011797 | 11,622,734 | -0.00025 | -19.23% |
3 Months | 0.0003 | 0.0017 | 0.0002 | 0.0008407 | 16,058,874 | 0.00075 | 250.00% |
6 Months | 0.0004 | 0.0017 | 0.0002 | 0.0007926 | 9,309,185 | 0.00065 | 162.50% |
1 Year | 0.0006 | 0.0017 | 0.0002 | 0.0006535 | 10,140,571 | 0.00045 | 75.00% |
3 Years | 0.0029 | 0.0039 | 0.0002 | 0.0011054 | 4,917,956 | -0.00185 | -63.79% |
5 Years | 0.0015 | 0.0077 | 0.0002 | 0.0021447 | 7,183,297 | -0.00045 | -30.00% |
DKSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00105 | -0.0001 | -8.70% | 0.00105 | 0.00105 | 0.00105 | 9,090 |
May 30 2024 | 0.00115 | 0.00025 | 27.78% | 0.0009 | 0.00115 | 0.0009 | 10,625,000 |
May 29 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 100,000 |
May 28 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 216,435 |
May 24 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.00095 | 160,000 |
May 23 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.0011 | 0.0009 | 12,866,641 |
May 22 2024 | 0.00105 | -0.00005 | -4.55% | 0.0011 | 0.00112 | 0.001 | 560,001 |
May 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 1,784,800 |
May 20 2024 | 0.0011 | 0.0001 | 10.00% | 0.00105 | 0.0014 | 0.00105 | 37,906,550 |
May 17 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 3,601,768 |
May 16 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.00105 | 0.0009 | 8,218,852 |
May 15 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.00105 | 0.0009 | 11,892,397 |
May 14 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.001 | 0.0009 | 2,826,767 |
May 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 22,285,513 |
May 10 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.00115 | 0.001 | 25,004,724 |
May 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 1,972,517 |
May 08 2024 | 0.0012 | -0.0004 | -25.00% | 0.0012 | 0.0014 | 0.0011 | 21,647,041 |
May 07 2024 | 0.0016 | 0.00035 | 28.00% | 0.0013 | 0.0017 | 0.0013 | 21,225,825 |
May 06 2024 | 0.00125 | -0.00025 | -16.67% | 0.0016 | 0.0016 | 0.0012 | 3,426,983 |
May 03 2024 | 0.0015 | 0.00025 | 20.00% | 0.0013 | 0.0016 | 0.0011 | 34,510,141 |
May 02 2024 | 0.00125 | -0.00005 | -3.85% | 0.0011 | 0.0013 | 0.00105 | 6,986,666 |
May 01 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.00115 | 1,356,961 |