Volume | 1,136 |
|
|||||
News | - | ||||||
Day High | 2.71 | Low High |
|||||
Day Low | 2.635 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D and L Industries Inc (PK) | DLNDY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.635 | 2.635 | 2.71 | 2.71 | 2.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,136 | US$ 2.6796 | US$ 3,044 | - | 2.52 - 3.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:46:59 | 800 | US$ 2.71 | USD |
D and L Industries (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLNDY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.76 | 2.76 | 2.635 | 2.76 | 4,900 | -0.05 | -1.81% |
1 Month | 2.64 | 2.76 | 2.60 | 2.68 | 4,071 | 0.07 | 2.65% |
3 Months | 2.793 | 2.82 | 2.53 | 2.64 | 2,510 | -0.083 | -2.97% |
6 Months | 2.82 | 3.16 | 2.52 | 2.81 | 4,637 | -0.11 | -3.90% |
1 Year | 3.125 | 3.28 | 2.52 | 2.82 | 4,054 | -0.415 | -13.28% |
3 Years | 4.12 | 4.70 | 2.52 | 3.41 | 4,950 | -1.41 | -34.22% |
5 Years | 4.85 | 5.35 | 1.87 | 3.43 | 9,318 | -2.14 | -44.12% |