Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DLT Resolution Inc (CE) | DLTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.0025 |
DLTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0025 | 0.0007 | 0.0024968 | 28,350 | 0.0018 | 257.14% |
1 Month | 0.0007 | 0.0025 | 0.0007 | 0.0024968 | 28,350 | 0.0018 | 257.14% |
3 Months | 0.01 | 0.025 | 0.0007 | 0.0027272 | 11,640 | -0.0075 | -75.00% |
6 Months | 0.002 | 0.025 | 0.0001 | 0.001089 | 25,142 | 0.0005 | 25.00% |
1 Year | 0.0006 | 0.025 | 0.000001 | 0.0008678 | 23,478 | 0.0019 | 316.67% |
3 Years | 1.72 | 2.32 | 0.000001 | 1.12 | 17,661 | -1.72 | -99.85% |
5 Years | 1.26 | 2.32 | 0.000001 | 1.24 | 16,002 | -1.26 | -99.80% |
DLTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 17 2024 | 0.0025 | 0.0018 | 257.14% | 0.0025 | 0.0025 | 0.0025 | 56,600 |
Jun 14 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jun 13 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jun 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jun 11 2024 | 0.0007 | -0.0243 | -97.20% | 0.0007 | 0.0007 | 0.0007 | 100 |
Jun 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 31 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |