We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.266 | 1.35258822333 | 19.666 | 20.306 | 18.968 | 6099 | 19.60189228 | CS |
| 4 | 0.752 | 3.92075078206 | 19.18 | 20.306 | 18.626 | 7831 | 19.47260172 | CS |
| 12 | 0.842 | 4.41068622315 | 19.09 | 20.552 | 16.53 | 5647 | 19.41528507 | CS |
| 26 | -0.836 | -4.02542372881 | 20.768 | 21.422 | 16.53 | 5450 | 19.83177594 | CS |
| 52 | 2.278 | 12.9035912541 | 17.654 | 21.422 | 16.53 | 5758 | 19.45634717 | CS |
| 156 | -1.818 | -8.35862068966 | 21.75 | 26.8 | 15.02 | 9937 | 19.56820218 | CS |
| 260 | -1.818 | -8.35862068966 | 21.75 | 26.8 | 15.02 | 9937 | 19.56820218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 19.932 | -0.37 | -1.80 | 19.58 | 20.048 | 19.58 | 2004 |
| 1718918640 | 20.298 | 0.32 | 1.58 | 20.254 | 20.306 | 19.45 | 1799 |
| 1718746140 | 19.982 | 0.5 | 2.59 | 19.196 | 19.982 | 19.196 | 1916 |
| 1718659680 | 19.478 | -0.13 | -0.65 | 19.36 | 19.72 | 19.118 | 16137 |
| 1718400300 | 19.606 | 0.15 | 0.75 | 19.666 | 19.666 | 18.968 | 4544 |
| 1718314140 | 19.46 | -0.41 | -2.04 | 19.476 | 19.476 | 19.46 | 61281 |
| 1718227380 | 19.866 | 1.12 | 6.00 | 19.288 | 19.914 | 19.254 | 4655 |
| 1718141340 | 18.742 | 0.01 | 0.06 | 18.768 | 18.768 | 18.694 | 2858 |
| 1718054880 | 18.73 | -0.68 | -3.51 | 18.9 | 19.33 | 18.626 | 7102 |
| 1717795800 | 19.412 | 0.29 | 1.52 | 19.042 | 19.468 | 19.036 | 2688 |
| 1717709400 | 19.122 | -0.53 | -2.70 | 19.398 | 19.668 | 19.122 | 4354 |
| 1717622460 | 19.652 | 0 | 0.00 | 19.106 | 19.652 | 19.088 | 2314 |
| 1717536360 | 19.652 | 0.1 | 0.50 | 19.036 | 19.666 | 18.992 | 2901 |
| 1717450140 | 19.554 | 0.09 | 0.47 | 20.038 | 20.162 | 19.264 | 7529 |
| 1717190940 | 19.462 | 0.2 | 1.04 | 19.728 | 19.728 | 19.462 | 2149 |
| 1717104540 | 19.262 | -0.19 | -1.00 | 19.262 | 19.262 | 19.262 | 978 |
| 1717018020 | 19.456 | -0.65 | -3.21 | 19.456 | 19.456 | 19.456 | 10879 |
| 1716931740 | 20.102 | 0.23 | 1.15 | 19.92 | 20.102 | 19.478 | 4128 |
| 1716585840 | 19.874 | 0.91 | 4.78 | 19.18 | 19.874 | 19.18 | 2743 |
| 1716499740 | 18.968 | 0.21 | 1.10 | 18.978 | 18.978 | 18.968 | 2526 |
| 1716412800 | 18.762 | -0.2 | -1.07 | 18.966 | 18.974 | 18.714 | 1755 |
| 1716326940 | 18.964 | -0.04 | -0.19 | 18.782 | 19.058 | 18.706 | 1557 |
| 1716240180 | 19 | -0.08 | -0.44 | 18.43 | 19 | 18.43 | 2082 |
| 1715981340 | 19.084 | -0.01 | -0.06 | 19.292 | 19.292 | 18.66 | 3635 |
| 1715894940 | 19.096 | 0.32 | 1.71 | 18.866 | 19.154 | 18.814 | 12086 |
| 1715808000 | 18.775 | -0.21 | -1.11 | 18.896 | 18.896 | 18.436 | 5419 |
| 1715722140 | 18.986 | 0.13 | 0.68 | 18.986 | 18.986 | 18.734 | 1898 |
| 1715635200 | 18.858 | -0.2 | -1.04 | 18.858 | 19.152 | 18.858 | 1379 |
| 1715376000 | 19.056 | 0.21 | 1.09 | 18.748 | 19.056 | 18.684 | 2871 |
| 1715289720 | 18.85 | 0.4 | 2.18 | 17.602 | 18.85 | 17.25 | 2202 |
| 1715203200 | 18.448 | 0.15 | 0.82 | 18.438 | 18.802 | 18.438 | 2007 |
| 1715117340 | 18.298 | -0.74 | -3.91 | 18.298 | 18.298 | 18.298 | 731 |
| 1715030940 | 19.042 | 0.55 | 2.95 | 18.424 | 19.098 | 18.418 | 8007 |
| 1714771740 | 18.496 | 0.64 | 3.57 | 17.934 | 18.518 | 17.854 | 11319 |
| 1714685340 | 17.858 | -0.41 | -2.26 | 17.834 | 17.858 | 17.24 | 3970 |
| 1714598400 | 18.27 | 0.04 | 0.24 | 18.27 | 18.27 | 16.53 | 2335 |
| 1714512600 | 18.226 | -0.97 | -5.07 | 17.044 | 18.33 | 16.77 | 2385 |
| 1714425720 | 19.2 | -0.22 | -1.13 | 19.254 | 19.382 | 19.035 | 6203 |
| 1714166580 | 19.42 | 0.33 | 1.72 | 19.5 | 19.5 | 18.55 | 2175 |
| 1714080300 | 19.092 | 0.45 | 2.41 | 19.084 | 19.092 | 18.738 | 2106 |
| 1713994020 | 18.642 | -0.44 | -2.29 | 18.56 | 18.642 | 18.52 | 1702 |
| 1713907740 | 19.078 | -0.43 | -2.22 | 18.656 | 19.38 | 18.656 | 5056 |
| 1713821340 | 19.512 | -0.13 | -0.64 | 19.012 | 19.512 | 18.918 | 3089 |
| 1713561900 | 19.638 | 0.22 | 1.11 | 19.59 | 19.638 | 19.002 | 3207 |
| 1713475500 | 19.422 | 0.13 | 0.67 | 18.942 | 19.422 | 18.91 | 2038 |
| 1713389100 | 19.292 | 0.11 | 0.56 | 19.574 | 19.574 | 19.292 | 1709 |
| 1713302940 | 19.184 | -0.45 | -2.30 | 19.566 | 19.586 | 19.184 | 3480 |
| 1713216000 | 19.636 | -0.06 | -0.32 | 19.648 | 19.924 | 19.636 | 2181 |
| 1712957160 | 19.7 | -0.17 | -0.86 | 19.816 | 19.834 | 19.7 | 2964 |
| 1712870760 | 19.87 | -0.33 | -1.64 | 19.76 | 19.87 | 19.76 | 3538 |
| 1712784000 | 20.202 | -0.05 | -0.25 | 20.206 | 20.306 | 20.162 | 1308 |
| 1712698140 | 20.252 | 0.12 | 0.60 | 20.3 | 20.388 | 20.252 | 6638 |
| 1712611200 | 20.132 | 0.17 | 0.86 | 20.552 | 20.552 | 20.132 | 1399 |
| 1712352000 | 19.96 | 0.16 | 0.81 | 20.26 | 20.26 | 19.96 | 3427 |
| 1712265780 | 19.8 | -0.59 | -2.87 | 19.994 | 19.994 | 19.8 | 49775 |
| 1712179500 | 20.386 | 0.5 | 2.50 | 20.336 | 20.386 | 19.89 | 3673 |
| 1712092980 | 19.888 | -0.52 | -2.55 | 19.64 | 19.892 | 19.64 | 2146 |
| 1712006940 | 20.408 | 0.12 | 0.60 | 19.09 | 20.52 | 19.052 | 4939 |
| 1711660800 | 20.286 | 0.32 | 1.58 | 20.332 | 20.332 | 19.794 | 5894 |
| 1711574580 | 19.97 | 0.1 | 0.49 | 19.648 | 20.516 | 19.648 | 6652 |
| 1711488540 | 19.872 | -0.16 | -0.81 | 19.82 | 19.968 | 19.8 | 5699 |
| 1711401600 | 20.034 | 0.41 | 2.11 | 20.13 | 20.13 | 19.682 | 4101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
