Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,619 |
|
|||||
| News | - | ||||||
| Day High | 3.92 | Low High |
|||||
| Day Low | 3.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynacor Group Inc (PK) | DNGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -2.49% | 3.92 | 15:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.90 | 3.90 | 3.92 | 3.92 | 4.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 5,619 | US$ 3.9057 | US$ 21,946 | - | 1.95 - 4.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:19:04 | 200 | US$ 3.92 | USD |
Dynacor (PK) News
Real-Time news about Dynacor Group Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNGDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.25 | 3.90 | 4.07 | 5,098 | -0.08 | -2.00% |
| 1 Month | 3.94 | 4.41 | 3.885 | 4.04 | 7,585 | -0.02 | -0.51% |
| 3 Months | 3.06 | 4.41 | 2.76 | 3.65 | 8,503 | 0.86 | 28.10% |
| 6 Months | 2.95 | 4.41 | 2.76 | 3.48 | 6,475 | 0.97 | 32.88% |
| 1 Year | 2.20 | 4.41 | 1.95 | 3.12 | 5,734 | 1.72 | 78.18% |
| 3 Years | 2.1012 | 4.41 | 1.00 | 2.56 | 4,580 | 1.82 | 86.56% |
| 5 Years | 1.30 | 4.41 | 0.702 | 1.82 | 7,426 | 2.62 | 201.54% |
