ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Doseology Sciences Inc (QB)

Doseology Sciences Inc (QB) (DOSEF)

0.149
0.00
( 0.00% )
Updated: 12:40:11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.149
Bid
0.0357
Ask
0.2955
Volume
-
0.00 Day's Range 0.00
0.014 52 Week Range 0.719
Previous Close
0.149
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
840
Financial Volume
-
VWAP
-

DOSEF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.1235-45.32110091740.27250.390.0148400.26755011CS
26-0.039-20.74468085110.1880.4680.014108980.21655431CS
520.0010.6756756756760.1480.7190.014146820.22282187CS
156-0.431-74.31034482760.5810.014187870.34988843CS
260-0.431-74.31034482760.5810.014187870.34988843CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
223.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
UNIUnisync Corp
$ 2.09
(11.17%)
16.46k
BSXBelo Sun Mining Corp
$ 0.05
(11.11%)
41k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
AIDXHealWell AI Inc
$ 2.35
(-11.65%)
822.31k
BCTBriaCell Therapeutics Corp
$ 1.77
(-11.50%)
11.36k
ETEvertz Technologies Ltd
$ 13.66
(-10.95%)
106.38k
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
8.16M
POWPower Corp of Canada
$ 37.52
(-0.85%)
3.26M
ATHAthabasca Oil Corporation
$ 4.91
(-0.81%)
3.2M
HHydro One Limited
$ 38.45
(-0.65%)
3.05M
NANational Bank of Canada
$ 107.37
(0.41%)
2.76M

Discussion

View Full Feed
Market Makers Exist Market Makers Exist 5 minutes ago
GVSI reached .05 even with all the BS you posted about it.

Looking good having you hear posting about CIVX. .05 guaranteed with your bashing.

Thanks. 👍🏻
CIVX GVSI
Donotunderstand Donotunderstand 5 minutes ago
Companies - Brokerages - have different words for different things

I worked at Dean Witter - Morgan Stanley - and Raymond James

I never used the word accredited as in accredited account ?

dedicated
segregated
enumerated
(qualified -
FNMA
oilin07 oilin07 5 minutes ago
BLLB
BLLB
doc2016 doc2016 5 minutes ago
vz has vz secure cloud interconnect which might be using msft sbc? with msft deprecating their sbc, what is vz going to do. meanwhile, the coo of rapid7 is now on 8 board of directors, and r7 has physical building connected to vz business, which was recipient of vcsy emPath in the day.........do yo
BIOCHEMUP BIOCHEMUP 5 minutes ago
You still in?
BLIS
DawgTrading DawgTrading 6 minutes ago
$GGSM and a effing cargo boat... The Cargo Boat Murni
GGSM
snow snow 6 minutes ago
96 "Why doesn't the company buy a few thousand shares a week to keep share price up?" One reason is that this company has failed in what matters: generating substantial net earnings per share.
IQST
payupdeadbeat payupdeadbeat 6 minutes ago
Your posts are as welcome as a malignant tumor.
DBMM
ProfitScout ProfitScout 6 minutes ago
$AVRW: Avenir Wellness Solutions Reports Fourth Quarter 2023 Results

New Initiatives Showing Encouraging Results

SHERMAN OAKS, CA / ACCESSWIRE / May 17, 2024 / Avenir Wellness Solutions, Inc. (OTCQB:AVRW) ("Avenir" or the "Company"), a proprietary broad platform technol
AVRW DTC
Top Penny Top Penny 6 minutes ago
Exactly, many more updates on the way!!! Six figures zip code changer in the making!!!
PSRU
BIOCHEMUP BIOCHEMUP 6 minutes ago
Have you seen the 8-K?
BLIS
jobynimble jobynimble 6 minutes ago
No pinks or OTCBBs on this board…
tedpeele tedpeele 7 minutes ago
yes, IF the revs come through from the merger with this ss it could fly
TDRK
Acme Investments Acme Investments 7 minutes ago
😂😂😂😂😂😂😂😂
NSAV
Market Makers Exist Market Makers Exist 7 minutes ago
George Sharp ($GVSI) was able to accomplish a few things without FINRA

So what you're saying is CIVX is going to hit .02 before it all crashes? I'm good with that. 👍🏻
CIVX GVSI
thermo thermo 7 minutes ago
OMG, are we friends again?
OTLK
highlandernew highlandernew 8 minutes ago
🔴🔴NEWS? AMC is now OFFICIALLY 12.8x?:

https://investorshub.advfn.com/uimage/uploads/2024/5/26/rofepAMC_128x_NOW.png
https://investorshub.advfn.com/uimage/uploads/2024/6/11/etmjvAMC_LULD_TRUTH4.png
https://investorshub.ad
AMC
BSmart37 BSmart37 8 minutes ago
The skepticism is hilarious considering they've met or beaten every preliminary projection and estimate they've made so far. There's not one person here that truly believes it they won't hit it again. Seven figures positive cash net net net.
IQST
ZJ Pick ZJ Pick 8 minutes ago
What’s insane with all the epic DD we have that not many people STILL don’t know about it
SMCE
Donotunderstand Donotunderstand 8 minutes ago
right or wrong
those here for 16 years have lost big and bigger
those advising to hold - SO FAR - have been WRONG

but
I will continue to speculate and wish -- as by now this is less than 1% of my money - and I would love for it to become 5% of my money by going w
FNMA
Waverunners Waverunners 8 minutes ago
For those of us that would like a PR- good or bad. Please continue reading.

For those that prefer their head in the sand or in Drs case, up Trusts - - - -. You don’t need to read any further. Or as Trust would say “get the hell out of here”

It’s been 3 months since w
UEEC
oilin07 oilin07 8 minutes ago
This story is just beginning!
BLLB
Market Makers Exist Market Makers Exist 9 minutes ago
The SEC deemed CIVX a non shell in 2022. The SEC looked at all available history and deemed CIVX was in good standing.

That is proof enough that CIVX is good to go with the RM.
CIVX
keepsinvesting keepsinvesting 9 minutes ago
Pullback expected, i’d like to see that cuz rally next week into month end would be great
oilin07 oilin07 10 minutes ago
Expecting a close of .0015+
BLLB

Your Recent History

Delayed Upgrade Clock