ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dream Office Real Estate Investment Trust (PK)

Dream Office Real Estate Investment Trust (PK) (DRETD)

11.50
0.00
(0.00%)
Closed June 23 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900540011.500.0011.511.511.50
171891900011.500.0011.511.511.50
171874620011.500.0011.511.511.50
171865980011.500.0011.511.511.50
171840060011.500.0011.511.511.50
171831420011.500.0011.511.511.50
171822780011.500.0011.511.511.50
171814140011.500.0011.511.511.50
171805500011.500.0011.511.511.50
171779580011.500.0011.511.511.50
171770940011.500.0011.511.511.50
171762300011.500.0011.511.511.50
171753660011.500.0011.511.511.50
171745020011.500.0011.511.511.50
171719100011.500.0011.511.511.50
171710460011.500.0011.511.511.50
171701820011.500.0011.511.511.50
171693180011.500.0011.511.511.50
171658620011.500.0011.511.511.50
171649980011.500.0011.511.511.50
171641340011.500.0011.511.511.50
171632700011.500.0011.511.511.50
171624060011.500.0011.511.511.50
171598140011.500.0011.511.511.50
171589500011.500.0011.511.511.50
171580860011.500.0011.511.511.50
171572220011.500.0011.511.511.50
171563580011.500.0011.511.511.50
171537660011.500.0011.511.511.50
171529020011.500.0011.511.511.50
171520380011.500.0011.511.511.50
171511740011.500.0011.511.511.50
171503100011.500.0011.511.511.50
171477180011.500.0011.511.511.50
171468540011.500.0011.511.511.50
171459900011.500.0011.511.511.50
171451260011.500.0011.511.511.50
171442614011.500.0011.511.511.50
171416694011.500.0011.511.511.50
171408054011.500.0011.511.511.50
171399414011.500.0011.511.511.50
171390774011.500.0011.511.511.50
171382134011.500.0011.511.511.50
171356214011.500.0011.511.511.50
171347574011.500.0011.511.511.50
171338934011.500.0011.511.511.50
171330294011.500.0011.511.511.50
171321654011.500.0011.511.511.50
171295734011.500.0011.511.511.50
171287094011.500.0011.511.511.50
171278454011.500.0011.511.511.50
171269814011.500.0011.511.511.50
171261174011.500.0011.511.511.50
171235254011.500.0011.511.511.50
171226614011.500.0011.511.511.50
171217974011.500.0011.511.511.50
171209334011.500.0011.511.511.50
171200694011.500.0011.511.511.50
171166134011.500.0011.511.511.50
171157494011.500.0011.511.511.50
171148854011.5-0.3-2.5411.511.511.54750
171137340011.800.0011.811.811.80

Your Recent History

Delayed Upgrade Clock