Dr Martens Plc (PK) Historical Data - DRMTY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Dr Martens Plc (PK) (DRMTY)
Dr Martens Plc (PK) (DRMTY) Historical

Dr Martens Plc (PK) (DRMTY)

1.946

0.00

(0.00%)

Closed June 24 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719004980	1.95	0	0.00	1.95	1.95	1.95	0
1718918580	1.95	0	0.00	1.95	1.95	1.95	0
1718745780	1.95	0	0.00	1.95	1.95	1.95	0
1718659380	1.95	0	0.00	1.95	1.95	1.95	0
1718400180	1.95	0	0.00	1.95	1.95	1.95	0
1718313780	1.95	0	0.00	1.95	1.95	1.95	0
1718227380	1.95	0	0.21	1.95	1.95	1.95	1500
1718141400	1.946	0	0.00	1.946	1.946	1.946	0
1718055000	1.946	0	0.00	1.946	1.946	1.946	0
1717795800	1.946	0	0.00	1.946	1.946	1.946	0
1717709400	1.946	0	0.00	1.946	1.946	1.946	0
1717622940	1.946	0	0.00	1.946	1.946	1.946	0
1717536540	1.946	0	0.00	1.946	1.946	1.946	0
1717450140	1.946	0	0.00	1.946	1.946	1.946	0
1717190940	1.946	0	0.00	1.946	1.946	1.946	0
1717104540	1.946	-0.29	-13.09	2.12	2.12	1.946	1009
1717018020	2.239	0.23	11.62	2.239	2.239	2.239	100
1716931740	2.0059999	0	0.00	2.0059999	2.0059999	2.0059999	0
1716586140	2.0059999	0	0.00	2.0059999	2.0059999	2.0059999	0
1716499740	2.0059999	0	0.00	2.0059999	2.0059999	2.0059999	0
1716413340	2.0059999	0	0.00	2.0059999	2.0059999	2.0059999	0
1716326940	2.0059999	0	0.00	2.0059999	2.0059999	2.0059999	0
1716240540	2.0059999	0	0.00	2.0059999	2.0059999	2.0059999	0
1715981340	2.0059999	0	0.00	2.0059999	2.0059999	2.0059999	0
1715894940	2.0059999	0	0.00	2.0059999	2.0059999	2.0059999	0
1715808540	2.0059999	0	0.00	2.0059999	2.0059999	2.0059999	0
1715722140	2.0059999	-0.02	-0.94	2.0059999	2.0059999	2.0059999	100
1715635320	2.025	0	0.00	2.025	2.025	2.025	0
1715376120	2.025	0	0.00	2.025	2.025	2.025	0
1715289720	2.025	0.09	4.38	2.032	2.032	2.025	810
1715203200	1.94	0.1	5.43	1.94	1.94	1.94	160
1715117340	1.8401	0	0.00	1.8401	1.8401	1.8401	0
1715030940	1.8401	0	0.00	1.8401	1.8401	1.8401	0
1714771740	1.8401	0.24	15.01	1.8401	1.8401	1.8401	206
1714684800	1.6	0	0.00	1.6	1.6	1.6	0
1714598400	1.6	-0.29	-15.12	1.6	1.6	1.6	2000
1714512600	1.885	0	0.00	1.885	1.885	1.885	5
1714425720	1.885	-0.22	-10.66	1.885	1.885	1.885	187
1714166580	2.1099	0.11	5.72	2.1099	2.1099	2.1099	200
1714080300	1.9958	0.35	20.96	1.9958	1.9958	1.9958	120
1713994140	1.65	0	0.00	1.65	1.65	1.65	0
1713907740	1.65	0	0.00	1.65	1.65	1.65	0
1713821340	1.65	-0.03	-1.79	1.65	1.65	1.65	507
1713561900	1.68	0	0.00	1.68	1.68	1.68	106
1713475500	1.68	0.06	3.70	1.68	1.68	1.68	2059
1713389100	1.62	-0.17	-9.50	1.62	1.62	1.62	125
1713302940	1.79	-0.56	-23.83	1.44	1.79	1.43	20689
1713216000	2.35	0	0.00	2.35	2.35	2.35	0
1712956800	2.35	0	0.00	2.35	2.35	2.35	0
1712870400	2.35	0	0.00	2.35	2.35	2.35	0
1712784000	2.35	0	0.00	2.35	2.35	2.35	0
1712697600	2.35	0	0.00	2.35	2.35	2.35	0
1712611200	2.35	0	0.00	2.35	2.35	2.35	0
1712352000	2.35	-0.13	-5.24	2.35	2.35	2.35	2000
1712265900	2.48	0	0.00	2.48	2.48	2.48	0
1712179500	2.48	0.36	16.98	2.44	2.48	2.44	15912
1712093340	2.12	0	0.00	2.12	2.12	2.12	0
1712006940	2.12	0	0.00	2.12	2.12	2.12	0
1711661340	2.12	0	0.00	2.12	2.12	2.12	0
1711574940	2.12	0	0.00	2.12	2.12	2.12	0
1711488540	2.12	-0.41	-16.21	2.12	2.12	2.12	250
1711373400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0

Dr Martens (PK)

BBASR50 Ex:23,64

26 Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions