We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 13.18 | -0.9 | -6.39 | 13.18 | 13.18 | 13.18 | 160 |
| 1718918640 | 14.08 | -0.72 | -4.83 | 14.08 | 14.08 | 14.08 | 429 |
| 1718746200 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1718659800 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1718400600 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1718314200 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1718227800 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1718141400 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1718055000 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1717795800 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1717709400 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 3 |
| 1717622580 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1717536180 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1717449780 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1717190580 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1717104180 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1717017780 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1716931380 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1716585780 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1716499380 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1716412980 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1716326580 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1716240180 | 14.795 | 0.23 | 1.58 | 14.795 | 14.795 | 14.795 | 121 |
| 1715981340 | 14.565 | 0.76 | 5.54 | 14.565 | 14.565 | 14.565 | 151 |
| 1715894940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715808540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715722140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715635740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715376540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715290140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715203740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715117340 | 13.8 | -1.5 | -9.80 | 13.8 | 13.8 | 13.8 | 241 |
| 1715030940 | 15.3 | 0.57 | 3.87 | 15.3 | 15.3 | 15.3 | 115 |
| 1714771740 | 14.73 | -0.02 | -0.14 | 14.54 | 14.73 | 14.54 | 590 |
| 1714685400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1714599000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1714512600 | 14.75 | 0.85 | 6.12 | 14.5 | 14.75 | 14.5 | 281 |
| 1714425720 | 13.9 | -0.4 | -2.80 | 13.9 | 13.9 | 13.9 | 662 |
| 1714166580 | 14.3 | 0.84 | 6.24 | 13.2 | 14.3 | 13.2 | 337 |
| 1714080300 | 13.46 | 0.24 | 1.82 | 13.46 | 13.46 | 13.46 | 166 |
| 1713994020 | 13.22 | 0.16 | 1.20 | 13.26 | 13.26 | 13.22 | 839 |
| 1713907740 | 13.0633 | 0.06 | 0.49 | 13.0635 | 13.0635 | 12.91 | 1256 |
| 1713821100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713561900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713475500 | 13 | 0.29 | 2.28 | 13 | 13 | 13 | 144 |
| 1713389340 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1713302940 | 12.71 | -0.75 | -5.57 | 12.71 | 12.71 | 12.71 | 237 |
| 1713216000 | 13.46 | -0.14 | -1.03 | 13.24 | 13.46 | 12.9 | 623 |
| 1712957160 | 13.6 | 0.36 | 2.72 | 13.6 | 13.6 | 12.98 | 1233 |
| 1712870760 | 13.24 | 0.26 | 2.00 | 13.24 | 13.24 | 13.24 | 123 |
| 1712784000 | 12.98 | 0.52 | 4.17 | 12.52 | 12.98 | 12.52 | 434 |
| 1712698140 | 12.46 | -0.16 | -1.27 | 12.46 | 12.46 | 12.46 | 242 |
| 1712611200 | 12.62 | 0.14 | 1.12 | 12.6 | 12.62 | 12.6 | 3841 |
| 1712352000 | 12.48 | -0.84 | -6.31 | 12.7 | 13.05 | 12.48 | 8320 |
| 1712265780 | 13.32 | 0.56 | 4.39 | 13.32 | 13.32 | 12.48 | 1011 |
| 1712179500 | 12.76 | 1.14 | 9.81 | 12.29 | 12.76 | 12.29 | 891 |
| 1712092980 | 11.62 | -2.21 | -15.98 | 13.21 | 13.39 | 11.62 | 2537 |
| 1712006940 | 13.83 | 3.03 | 28.06 | 13.83 | 13.83 | 13.83 | 144 |
| 1711632600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1711546200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1711459800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1711373400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
