We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.91 | 7.91 | 7.91 | 100 | 7.91 | CS |
| 12 | 0.987737 | 14.2689897798 | 6.922263 | 7.91 | 6.922263 | 7050 | 6.97170213 | CS |
| 26 | 1.32 | 20.0303490137 | 6.59 | 7.91 | 6.59 | 4800 | 6.96375 | CS |
| 52 | 2.7958 | 54.6673966603 | 5.1142 | 7.91 | 4.99 | 3511 | 5.86267239 | CS |
| 156 | 2.423 | 44.1589210862 | 5.487 | 7.91 | 3.79 | 4308 | 5.05791946 | CS |
| 260 | 3.465 | 77.9527559055 | 4.445 | 7.91 | 3.7454 | 8858 | 4.63691875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718919000 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718746200 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718659800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718400600 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718314200 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718227800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718141400 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718055000 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717795800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717709400 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717622460 | 7.91 | 0.95 | 13.57 | 7.91 | 7.91 | 7.91 | 100 |
| 1717536000 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1717449600 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1717190400 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1717104000 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1717017600 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1716931200 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1716585600 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1716499200 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1716412800 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1716326400 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1716240000 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1715980800 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1715894400 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1715808000 | 6.965 | 0.38 | 5.69 | 6.922263 | 6.965 | 6.922263 | 14000 |
| 1715722200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1715635800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1715376600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1715290200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1715203800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1715117400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1715031000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1714771800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1714685400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1714599000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1714512600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1714397400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1714138200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1714051800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1713965400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1713879000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1713792600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1713533400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1713447000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1713360600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1713274200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1713187800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1712928600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1712842200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1712755800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1712669400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1712583000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1712323800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1712237400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1712151000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1712064600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1711978200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1711632600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1711546200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1711459800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1711373400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
