We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.77 | 11.6240033571 | 23.83 | 26.6 | 23.83 | 114 | 26.6 | CS |
| 26 | 7.59 | 39.9263545502 | 19.01 | 26.6 | 19.01 | 106 | 22.83427059 | CS |
| 52 | -0.52 | -1.91740412979 | 27.12 | 28.5 | 19.01 | 273 | 26.90340387 | CS |
| 156 | -16.67 | -38.5255373238 | 43.27 | 46.39 | 19.01 | 780 | 32.43081981 | CS |
| 260 | 0.883258 | 3.43456414502 | 25.716742 | 46.39 | 19.01 | 1142 | 27.89047654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727213160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727126760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726867560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726781160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726694760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726608360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726521960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726262760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726176360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726089960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726003560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725917160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725657960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725571560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725485160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725398760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725053160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1724966760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1724880360 | 26.6 | 2.77 | 11.62 | 26.6 | 26.6 | 26.6 | 227 |
| 1724794200 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1724707800 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1724448600 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1724362200 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1724275800 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1724189400 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1724103000 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723843800 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723757400 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723671000 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723584600 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723498200 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723239000 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723152600 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723066200 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1722979800 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1722892980 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1722633780 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1722547380 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1722460980 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1722374580 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1722288180 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1722028980 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721942580 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721856180 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721769780 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721683380 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721424180 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721337780 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721251380 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721164980 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1721078580 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720819380 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720732980 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720646580 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720560180 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720473780 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720214580 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1720041780 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1719955380 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1719868980 | 23.83 | 0.87 | 3.79 | 23.83 | 23.83 | 23.1 | 235 |
| 1719581400 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719495000 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719408600 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
