We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718918640 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1718746200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718659800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718400600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718314200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718227800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718141400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718055000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717795800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717709400 | 0.11 | -0.003 | -2.65 | 0.11 | 0.11 | 0.11 | 200 |
| 1717622820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717536420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717450020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717190820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717104420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717018020 | 0.113 | 0.003 | 2.73 | 0.113 | 0.113 | 0.113 | 8010 |
| 1716931740 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 3000 |
| 1716586140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716499740 | 0.12 | -0.02 | -14.29 | 0.121 | 0.121 | 0.12 | 10773 |
| 1716413340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716326940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716240540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715981340 | 0.14 | 0.029 | 26.13 | 0.121 | 0.14 | 0.121 | 20000 |
| 1715894940 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 2000 |
| 1715808000 | 0.111 | -0.019 | -14.62 | 0.111 | 0.111 | 0.111 | 1750 |
| 1715721600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715635200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715376000 | 0.13 | 0.019 | 17.12 | 0.13 | 0.13 | 0.13 | 6000 |
| 1715289600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715203200 | 0.111 | -0.009 | -7.50 | 0.111 | 0.111 | 0.111 | 1500 |
| 1715117340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715030940 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 2300 |
| 1714771740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6627 |
| 1714685340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1714599000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714512600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 36 |
| 1714425720 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1714166700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714080300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713993900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713907500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713821100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713561900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713475500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713389100 | 0.11 | -0.003 | -2.65 | 0.11 | 0.11 | 0.11 | 500 |
| 1713302400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1713216000 | 0.113 | -0.022 | -16.30 | 0.113 | 0.113 | 0.113 | 125 |
| 1712956980 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712870580 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712784180 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712697780 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712611380 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712352180 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712265780 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712179380 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712092980 | 0.135 | 0.05 | 58.82 | 0.1 | 0.14 | 0.1 | 652588 |
| 1712006940 | 0.085 | -0.015 | -15.00 | 0.085 | 0.09175 | 0.085 | 12059 |
| 1711660980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711574580 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 5248 |
| 1711459800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1711373400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
