We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0693 | -8.15294117647 | 0.85 | 0.85 | 0.7807 | 4018 | 0.83614866 | CS |
| 4 | -0.0693 | -8.15294117647 | 0.85 | 0.873 | 0.7807 | 4870 | 0.81944515 | CS |
| 12 | -0.0639 | -7.56571157945 | 0.8446 | 0.873 | 0.74 | 34413 | 0.7734462 | CS |
| 26 | -0.2193 | -21.93 | 1 | 1.06 | 0.74 | 48485 | 0.91679433 | CS |
| 52 | -0.4393 | -36.0081967213 | 1.22 | 1.375 | 0.74 | 33991 | 0.92912101 | CS |
| 156 | -0.8263 | -51.4187927816 | 1.607 | 1.7204 | 0.0011 | 28079 | 1.0130067 | CS |
| 260 | -0.8263 | -51.4187927816 | 1.607 | 1.7204 | 0.0011 | 28079 | 1.0130067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.7806999 | -0.0043 | -0.55 | 0.7806999 | 0.7806999 | 0.7806999 | 1870 |
| 1727213340 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1727126940 | 0.785 | -0.025 | -3.09 | 0.785 | 0.785 | 0.785 | 1000 |
| 1726867200 | 0.81 | -0.04 | -4.71 | 0.81 | 0.81 | 0.81 | 700 |
| 1726781220 | 0.85 | -0.023 | -2.63 | 0.85 | 0.85 | 0.85 | 12500 |
| 1726694640 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1726608240 | 0.873 | 0.0530001 | 6.46 | 0.873 | 0.873 | 0.873 | 7500 |
| 1726522140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1726262940 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 3500 |
| 1726176540 | 0.81 | -0.0036 | -0.44 | 0.8 | 0.81 | 0.8 | 1500 |
| 1726089960 | 0.8136 | 0 | 0.00 | 0.8136 | 0.8136 | 0.8136 | 0 |
| 1726003560 | 0.8136 | 0 | 0.00 | 0.8136 | 0.8136 | 0.8136 | 0 |
| 1725917160 | 0.8136 | 0.0061 | 0.76 | 0.8136 | 0.8136 | 0.8136 | 650 |
| 1725658020 | 0.8075 | 0.0155 | 1.96 | 0.8075 | 0.8075 | 0.8075 | 5694 |
| 1725571440 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1725485040 | 0.792 | 0.002 | 0.25 | 0.792 | 0.792 | 0.792 | 20414 |
| 1725398880 | 0.79 | -0.06 | -7.06 | 0.79 | 0.79 | 0.79 | 2017 |
| 1725053340 | 0.85 | 0.0154 | 1.85 | 0.85 | 0.85 | 0.85 | 1100 |
| 1724966400 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1724880000 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1724793600 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1724707200 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1724448000 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1724361600 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1724275200 | 0.8346 | 0 | 0.00 | 0.8346 | 0.8346 | 0.8346 | 0 |
| 1724188800 | 0.8346 | 0.0446 | 5.65 | 0.8346 | 0.8346 | 0.8346 | 200 |
| 1724102820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1723843620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1723757220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1723670820 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 400 |
| 1723584360 | 0.78 | -0.0113 | -1.43 | 0.794 | 0.794 | 0.78 | 3500 |
| 1723497600 | 0.7913 | 0 | 0.00 | 0.7913 | 0.7913 | 0.7913 | 0 |
| 1723238400 | 0.7913 | 0.0113 | 1.45 | 0.7913 | 0.7913 | 0.7913 | 641 |
| 1723152600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1723066200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1722979800 | 0.78 | 0.028 | 3.72 | 0.78 | 0.78 | 0.78 | 12000 |
| 1722893340 | 0.752 | -0.038 | -4.81 | 0.74 | 0.752 | 0.74 | 428180 |
| 1722634140 | 0.79 | -0.0101 | -1.26 | 0.79 | 0.79 | 0.79 | 295000 |
| 1722547380 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1722460980 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1722374580 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1722288180 | 0.8001 | -0.0149 | -1.83 | 0.8001 | 0.8001 | 0.8001 | 1050 |
| 1722029100 | 0.8149999 | -0.0056 | -0.68 | 0.8149999 | 0.8149999 | 0.8149999 | 735 |
| 1721942400 | 0.8206 | -0.0203 | -2.41 | 0.8343 | 0.8343 | 0.8 | 15750 |
| 1721856480 | 0.8409 | -0.0037 | -0.44 | 0.8405 | 0.8409 | 0.828 | 9322 |
| 1721770140 | 0.8446 | -0.0354 | -4.02 | 0.8446 | 0.8446 | 0.8446 | 691 |
| 1721655000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721395800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721309400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721223000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721136600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721050200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720791000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720704600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720618200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720531800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720445400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720186200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720013400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719927000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719840600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719581400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719495000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719408600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
