We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0471 | 0 | 0 | 0 | CS |
| 4 | -0.0143 | -28.373015873 | 0.0504 | 0.052 | 0.0361 | 10249 | 0.04821559 | CS |
| 12 | -0.1149 | -76.0927152318 | 0.151 | 0.151 | 0.0325 | 8299 | 0.10689134 | CS |
| 26 | -0.1839 | -83.5909090909 | 0.22 | 0.46 | 0.0121 | 5785 | 0.2049103 | CS |
| 52 | 0.0069 | 23.6301369863 | 0.0292 | 0.85 | 0.0003 | 15940 | 0.42470662 | CS |
| 156 | -0.0763 | -67.8825622776 | 0.1124 | 0.85 | 0.0003 | 12111 | 0.35528165 | CS |
| 260 | -0.0763 | -67.8825622776 | 0.1124 | 0.85 | 0.0003 | 12111 | 0.35528165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0361 | -0.0119 | -24.79 | 0.0471 | 0.0471 | 0.0361 | 9900 |
| 1718746080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718659680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718400480 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718314080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718227680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718141280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718054880 | 0.048 | -0.004 | -7.69 | 0.0504 | 0.0504 | 0.048 | 28063 |
| 1717795800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717709400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717622940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717536540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717450140 | 0.052 | 0.0016 | 3.17 | 0.052 | 0.052 | 0.052 | 117 |
| 1717190940 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1717104540 | 0.0504 | -0.0976 | -65.95 | 0.0504 | 0.0504 | 0.0504 | 2567 |
| 1717018140 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1716931740 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1716586140 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1716499740 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1716413340 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1716326940 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1716240540 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1715981340 | 0.148 | 0.1067 | 258.35 | 0.148 | 0.148 | 0.148 | 1000 |
| 1715894940 | 0.0413 | -0.0017 | -3.95 | 0.0509999 | 0.0509999 | 0.0413 | 6528 |
| 1715808000 | 0.0429999 | -0.1059 | -71.12 | 0.041 | 0.0429999 | 0.041 | 3614 |
| 1715722140 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1715635740 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1715376540 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1715290140 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1715203740 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1715117340 | 0.1489 | 0.1079 | 263.17 | 0.1489 | 0.1489 | 0.1489 | 168 |
| 1715030940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714771740 | 0.041 | -0.099 | -70.71 | 0.041 | 0.041 | 0.041 | 123 |
| 1714685340 | 0.14 | 0.1075 | 330.77 | 0.14 | 0.14 | 0.14 | 253 |
| 1714598400 | 0.0325 | -0.1175 | -78.33 | 0.0325 | 0.0325 | 0.0325 | 417 |
| 1714512600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714425960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714166760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714080360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713993960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713907560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713821160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713561960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713475560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713389160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713302760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713216360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712957160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712870760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.076 | 45735 |
| 1712784540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712698140 | 0.15 | -0.001 | -0.66 | 0.151 | 0.151 | 0.15 | 11000 |
| 1712611380 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1712352180 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1712265780 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1712179380 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1712092980 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1712006580 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1711660980 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1711574580 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 260 |
| 1711488000 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1711401600 | 0.151 | 0.0004 | 0.27 | 0.155 | 0.155 | 0.151 | 11500 |
| 1711114200 | 0.1506 | 0 | 0.00 | 0.1506 | 0.1506 | 0.1506 | 0 |
| 1711027800 | 0.1506 | 0 | 0.00 | 0.1506 | 0.1506 | 0.1506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
