Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 48,381 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.1853 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EBET Inc (QB) | EBET | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005275 | -2.64% | 0.194725 | 15:15:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1975 | 0.1853 | 0.205 | 0.194725 | 0.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 48,381 | US$ 0.197468 | US$ 9,554 | - | 0.03415 - 10.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:30:05 | 6 | US$ 0.1853 | USD |
EBET (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2024 | 16:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/16/2024 | 10:40 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 5/15/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 19:22 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 2/13/2024 | 15:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 1/29/2024 | 15:00 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 1/12/2024 | 15:09 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 1/03/2024 | 20:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/01/2023 | 15:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/12/2023 | 16:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/02/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/19/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2051 | 0.2346 | 0.1853 | 0.2046272 | 51,273 | -0.01038 | -5.06% |
| 1 Month | 0.24 | 0.2899 | 0.1566 | 0.2055027 | 153,546 | -0.04528 | -18.86% |
| 3 Months | 0.155 | 0.395 | 0.135 | 0.2222489 | 111,297 | 0.03973 | 25.63% |
| 6 Months | 0.0465 | 0.395 | 0.045 | 0.2104809 | 182,068 | 0.14823 | 318.76% |
| 1 Year | 5.766 | 10.20 | 0.03415 | 1.73 | 33,102,364 | -5.57 | -96.62% |
| 3 Years | 632.40 | 1,084.80 | 0.03415 | 4.24 | 11,326,281 | -632.21 | -99.97% |
| 5 Years | 630.00 | 1,620.00 | 0.03415 | 6.63 | 10,779,949 | -629.81 | -99.97% |
