We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2125 | -37.2807017544 | 0.57 | 0.57 | 0.1172 | 2860 | 0.42 | CS |
| 4 | -0.03 | -7.74193548387 | 0.3875 | 0.57 | 0.1172 | 2522 | 0.45463139 | CS |
| 12 | -0.3325 | -48.1884057971 | 0.69 | 0.7 | 0.1172 | 4531 | 0.51413523 | CS |
| 26 | -0.051 | -12.4847001224 | 0.4085 | 0.75 | 0.1172 | 4572 | 0.46618493 | CS |
| 52 | -0.0325 | -8.33333333333 | 0.39 | 0.75 | 0.1172 | 6579 | 0.42835991 | CS |
| 156 | -0.6425 | -64.25 | 1 | 1.5 | 0.1172 | 6811 | 0.69014812 | CS |
| 260 | -0.0405 | -10.175879397 | 0.398 | 1.5 | 0.1172 | 8429 | 0.61282295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1500 |
| 1718659680 | 0.42 | 0 | 0.00 | 0.39365 | 0.42 | 0.3673 | 2100 |
| 1718400540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718314140 | 0.42 | -0.08 | -16.00 | 0.5699999 | 0.5699999 | 0.42 | 4980 |
| 1718227800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718141400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718055000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717795800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1290 |
| 1717709400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717622940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717536540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717450140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717190940 | 0.5 | 0.0001 | 0.02 | 0.5 | 0.5 | 0.5 | 4990 |
| 1717104540 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1717018140 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1716931740 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1716586140 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1716499740 | 0.4999 | -0.0001 | -0.02 | 0.3875 | 0.4999 | 0.3875 | 270 |
| 1716412800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716326400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716240000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715980800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715894400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715721600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715635200 | 0.5 | -0.07 | -12.28 | 0.4 | 0.5 | 0.4 | 2099 |
| 1715376540 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715290140 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715203740 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715117340 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715030940 | 0.5699999 | 0.2027999 | 55.23 | 0.37552 | 0.5699999 | 0.37552 | 33100 |
| 1714771800 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1714685400 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1714599000 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1714512600 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1714425720 | 0.3672 | -0.0728 | -16.55 | 0.3672 | 0.3672 | 0.3672 | 1400 |
| 1714166940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714080540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713994140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713907740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713821340 | 0.44 | 0.00625 | 1.44 | 0.38 | 0.44 | 0.3675 | 11006 |
| 1713561900 | 0.43375 | -0.26625 | -38.04 | 0.43375 | 0.43375 | 0.43375 | 100 |
| 1713475200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713388800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713302400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713216000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712956800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712870400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712784000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712697600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712611200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712352000 | 0.7 | 0 | 0.00 | 0.4315 | 0.7 | 0.4315 | 300 |
| 1712265780 | 0.7 | 0.0100001 | 1.45 | 0.4315 | 0.7 | 0.4315 | 200 |
| 1712179740 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712093340 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712006940 | 0.6899999 | -0.06 | -8.00 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1711660980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1711574580 | 0.75 | 0.25 | 50.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1711488480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711402080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711142880 | 0.5 | 0 | 0.00 | 0.43 | 0.5 | 0.43 | 4100 |
| 1711056540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1710970140 | 0.5 | 0 | 0.00 | 0.4395 | 0.5 | 0.4395 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
