Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 267,520 |
|
|||||
| News | - | ||||||
| Day High | 0.0155 | Low High |
|||||
| Day Low | 0.0131 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00062 | 4.70% | 0.01382 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0155 | 0.0131 | 0.0155 | 0.0132 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 267,520 | US$ 0.014209 | US$ 3,801 | - | 0.0101 - 0.051 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:58:47 | 500 | US$ 0.01382 | USD |
Endexx Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.06M | 506.36M | - | 1.28M | -4.13M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endexx (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2024 | 14:01 | InvestorsHub NewsWire | Endexx Corporation (EDXC) Leverages Global Market Trends and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDXC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01675 | 0.0185 | 0.012 | 0.0150598 | 287,238 | -0.00293 | -17.49% |
| 1 Month | 0.0228 | 0.0249 | 0.012 | 0.0183242 | 285,574 | -0.00898 | -39.39% |
| 3 Months | 0.0241 | 0.032 | 0.012 | 0.0212506 | 265,654 | -0.01028 | -42.66% |
| 6 Months | 0.0229 | 0.0325 | 0.011 | 0.0200794 | 335,198 | -0.00908 | -39.65% |
| 1 Year | 0.033 | 0.051 | 0.0101 | 0.0265904 | 307,459 | -0.01918 | -58.12% |
| 3 Years | 0.10675 | 0.155 | 0.0002 | 0.0478007 | 359,958 | -0.09293 | -87.05% |
| 5 Years | 0.3495 | 0.42 | 0.0002 | 0.0979241 | 508,111 | -0.33568 | -96.05% |
Endexx (PK) Description
| Endexx is a Consumer Products (CPG) company specializing in Plant-Based formulations and Innovative delivery systems, focused on creating Better Products for a Better You. Our focus is on developing the most innovative and effective products using all-natural plant-based ingredients. Our companies, CBD Unlimited and Hyla, harness the power of plants and deliver clean ingredient formulations with innovative technology systems. |
