Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,200 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy and Environmental Services Inc (PK) | EESE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0139 | -14.05% | 0.085 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.085 | 0.095 | 0.085 | 0.0989 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,200 | US$ 0.091818 | US$ 202 | - | 0.07 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:19:46 | 700 | US$ 0.085 | USD |
Energy and Environmental... (PK) News
Real-Time news about Energy and Environmental Services Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EESE Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.0989 | 0.085 | 0.0989 | 16,325 | -0.01 | -10.53% |
| 1 Month | 0.091 | 0.10 | 0.085 | 0.0908147 | 18,642 | -0.006 | -6.59% |
| 3 Months | 0.11342 | 0.14 | 0.0777 | 0.1005256 | 16,537 | -0.02842 | -25.06% |
| 6 Months | 0.12 | 0.14 | 0.0777 | 0.1068316 | 19,830 | -0.035 | -29.17% |
| 1 Year | 0.21 | 0.22 | 0.07 | 0.1287263 | 20,175 | -0.125 | -59.52% |
| 3 Years | 0.0765 | 0.38 | 0.0646 | 0.1429521 | 22,657 | 0.0085 | 11.11% |
| 5 Years | 0.2234 | 0.43 | 0.0387 | 0.1229604 | 22,396 | -0.1384 | -61.95% |
