Element79 Gold (PK) Quote - ELMGD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Element79 Gold Corporation (PK) (ELMGD) Share Price

Element79 Gold Corporation (PK) (ELMGD)

0.128

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.128

Bid

0.0849

Ask

0.144

Volume

-

0.00 Day's Range 0.00

0.07105 52 Week Range 0.1459

Market Cap

Previous Close

0.128

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

12,787,000

Dividend Yield

-

PE Ratio

-0.14

Earnings Per Share (EPS)

-0.96

Revenue

-

Net Profit

-12.29M

Sector

Gold Ores

Industry

Gold Ores

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Element79 Gold Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker ELMGD. The last closing price for Element79 Gold (PK) was US$0.13. Over the last year, Element79 Gold (PK) shares have traded in a share price range of US$ 0.07105 to US$ 0.1459.

Element79 Gold (PK) currently has 12,787,000 shares outstanding. The market capitalization of Element79 Gold (PK) is US$1.66 million. Element79 Gold (PK) has a price to earnings ratio (PE ratio) of -0.14.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.0336	35.593220339	0.0944	0.1459	0.07105	45339	0.11865753	CS
156	0.0336	35.593220339	0.0944	0.1459	0.07105	45339	0.11865753	CS
260	0.0336	35.593220339	0.0944	0.1459	0.07105	45339	0.11865753	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	98.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	115.3k
XTDTDb Split Corp	$ 2.00 (10.50%)	22.91k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
CDRCondor Energies Inc	$ 1.48 (-14.94%)	15.88k
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
ETEvertz Technologies Ltd	$ 13.49 (-12.06%)	77.23k
BCTBriaCell Therapeutics Corp	$ 1.77 (-11.50%)	11.36k
CNQCanadian Natural Resources Ltd	$ 47.90 (1.42%)	7.64M
BITFBitfarms Ltd	$ 4.21 (-0.71%)	5.23M
POWPower Corp of Canada	$ 37.53 (-0.82%)	2.97M
HHydro One Limited	$ 38.39 (-0.80%)	2.91M
ATHAthabasca Oil Corporation	$ 4.91 (-0.81%)	2.8M

Risk

Risk 4 minutes ago

Nice MC. Whatever works for us. I will wait till it reaches multiple cents. ;))

ilovetech

ilovetech 5 minutes ago

BTW - Bitcoin is a blackbox. It was created by the NSA, and true to form, it was allegedly created by some mysterious frontman, Sitoshi or whatever his name is supposed to be. Meanwhile, Gov't patents go way back to the early 2000's. Bitcoin is a vehicle for the NSA to siphon billions of dollars fro

lighter than AIR

lighter than AIR 5 minutes ago

Lime Time

Lime Time 5 minutes ago

Ask is at .0002

Buyers aren't even interested in it.

GetSeriousOK

GetSeriousOK 6 minutes ago

there can't be any doubt, though, that the R/S is going to happen. And it's a big one.... 679:1

https://www.otcmarkets.com/filing/html?id=17429181&guid=YUO-kWkEfbNaJth

buddynika

buddynika 6 minutes ago

1.5 million...............Lets get it on mothers.

Sly1969

Sly1969 6 minutes ago

Xavier Mitchell did not post Tombstone for bashers based on Belle Aire news. Xavier might be setting bashers up for the final blow 😮‍💨 I'll wait on the real news.

satter

satter 6 minutes ago

It looks like the bill was finally paid—no word from Eric in over 2 months.

Dr Martin VanNostrand

Dr Martin VanNostrand 6 minutes ago

BOOMMMMM!!!!!! Called it earlier. 0007

AlaskaOTC

AlaskaOTC 6 minutes ago

Nice my account reflects that

Dr Martin VanNostrand

Dr Martin VanNostrand 6 minutes ago

BOOMMMMM!!!!!! Called it earlier. 0007

delerious1

delerious1 6 minutes ago

This does not bode well....the stock guru has struck

TheFinalCD

TheFinalCD 6 minutes ago

https://www.youtube.com/watch?v=EP9Kh7_axM4

BoscoLives21

BoscoLives21 6 minutes ago

Short squeeze?!
$NCPL

mc73

mc73 6 minutes ago

I closed my position and made some nice money. This seems like a good one to flip. Waiting for next bottom...

haha11

haha11 6 minutes ago

SPX.....30.......Daily....trend LL......

ONLY P/B....for now...release pressure...so far...OPINION

30..
https://schrts.co/PSCkFvwf
Daily.
https://schrts.co/mVGmSywP.

wisetoit

wisetoit 7 minutes ago

Did you not read the update is tomorrow????

oilin07

oilin07 7 minutes ago

Groundfloor opportunity will end soon

brooklyn13

brooklyn13 7 minutes ago

Yes, City College and mass transit combined to create a large portion of post WWII middle class in this area. Immigrant kids got a chance to get ahead and a lot of them did.

People in that era were able to attend CCNY for free, I think, and get there by subway, which back then was a

BADALI

BADALI 7 minutes ago

https://x.com/austria_9999/status/1803798178484916453?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Menace212

Menace212 7 minutes ago

Company is 10 fold more legit than any other trip stock we just waiting on word if cd is fully exist or how much more shares they got

DiscoverGold

DiscoverGold 7 minutes ago

Exxon Mobil Insider Trading Alert: Board of Director member Maria Dreyfus just purchased 18,310 $XOM shares for a total investment of $2 million
By: Barchart | June 20, 2024

• Exxon Mobil Insider Trading Alert

Board of Director member Maria Dreyfus just pur

hole-in-one

hole-in-one 7 minutes ago

Question is…is that just a bunch of fluff to keep us around or is it legit and how long to fruition? It seems the EV segment is dying out. Lucid and even Tesla doesn’t seem to have the interest it used to. Maybe the Middle East will be different. But they are current only surviving from oil. So

wisetoit

wisetoit 7 minutes ago

Element79 Gold (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions