We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.08 | 6.66666666667 | 1.2 | 1.28 | 1.2 | 500 | 1.264 | CS |
| 12 | -0.02 | -1.53846153846 | 1.3 | 1.3 | 1.2 | 888 | 1.28816901 | CS |
| 26 | -0.17 | -11.724137931 | 1.45 | 1.84 | 0.7575 | 8558 | 1.48989464 | CS |
| 52 | 0.03 | 2.4 | 1.25 | 1.84 | 0.7 | 5512 | 1.41298456 | CS |
| 156 | -2.395 | -65.1700680272 | 3.675 | 4.5 | 1.0E-6 | 2730 | 2.30252051 | CS |
| 260 | -0.45 | -26.0115606936 | 1.73 | 4.5 | 1.0E-6 | 2850 | 2.12966731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718918940 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718746140 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718659740 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718400540 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718314140 | 1.28 | 0.08 | 6.67 | 1.28 | 1.28 | 1.28 | 800 |
| 1718227800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718141400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718055000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717795800 | 1.2 | -0.08 | -6.25 | 1.2 | 1.2 | 1.2 | 200 |
| 1717709400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717623000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717536600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717450200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717191000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717104600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717018200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716931800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716586200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716499800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716413400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716327000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716240600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715981400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715895000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715808600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715722200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715635800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715376600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715290200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715203800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715117400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715031000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1714771800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1714685400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1714599000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1714512600 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 300 |
| 1714425600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714166400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714080000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713993600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713907200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713820800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713561600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713475200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713388800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713302400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713216000 | 1.3 | -0.11 | -7.80 | 1.3 | 1.3 | 1.3 | 2250 |
| 1712957040 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712870640 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712784240 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712697840 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712611440 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712352240 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712265840 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712179440 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712093040 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712006640 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1711661040 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1711574640 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1711488240 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1711401840 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1711142640 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
