We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 343 | 0.0003 | CS |
| 4 | 0.0002 | 200 | 0.0001 | 0.0007 | 0.0001 | 979 | 0.00030424 | CS |
| 12 | -0.0002 | -40 | 0.0005 | 0.0007 | 1.0E-6 | 7387 | 0.0003201 | CS |
| 26 | 0.000299 | 29900 | 1.0E-6 | 0.001 | 1.0E-6 | 15017 | 0.00033446 | CS |
| 52 | -0.1997 | -99.85 | 0.2 | 1.09 | 1.0E-6 | 16899 | 0.05480984 | CS |
| 156 | -1.3497 | -99.9777777778 | 1.35 | 2.95 | 1.0E-6 | 19430 | 0.52275774 | CS |
| 260 | -1.3497 | -99.9777777778 | 1.35 | 2.95 | 1.0E-6 | 19430 | 0.52275774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 331 |
| 1718918640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 562 |
| 1718746080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718659680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 124 |
| 1718400540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718314140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3292 |
| 1718227740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718141340 | 0.0002999 | -0.0004 | -57.14 | 0.0002 | 0.0002999 | 0.0002 | 3101 |
| 1718054880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 277 |
| 1717795800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 55 |
| 1717709400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 895 |
| 1717622460 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 225 |
| 1717536360 | 0.0007 | 0.0006 | 600.00 | 0.0001 | 0.0007 | 0.0001 | 521 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 782 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 259 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 585 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2050 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12869 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2955 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5127 |
| 1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 79190 |
| 1715981340 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 1820 |
| 1715894940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 131 |
| 1715808540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715722140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 39163 |
| 1715635200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715376000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1483 |
| 1715290140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715203740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715117340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1124 |
| 1715030940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 48390 |
| 1714771740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6765 |
| 1714684800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1714598400 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 3035 |
| 1714512600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 343 |
| 1714426140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714166940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714080540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713994140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713821340 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 837 |
| 1713561900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1719 |
| 1713475500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713389100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5000 |
| 1713302400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713216000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712956800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712870400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712784000 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 645 |
| 1712698140 | 0.0005 | 0.000499 | 49,900.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 19826 |
| 1712611200 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 |
| 1712352180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712265780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712179380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712092980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 478 |
| 1712006400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1711660800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 731 |
| 1711574580 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 25775 |
| 1711488000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711401600 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 2565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
