We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.04 | 3000 | 0.04 | CS |
| 12 | 0.0138 | 52.6717557252 | 0.0262 | 0.0453 | 0.0262 | 3125 | 0.0355072 | CS |
| 26 | 0.015 | 60 | 0.025 | 0.0481 | 0.02 | 5484 | 0.0237771 | CS |
| 52 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.02 | 7397 | 0.03330554 | CS |
| 156 | -0.0411 | -50.6781750925 | 0.0811 | 0.332 | 0.0101 | 48300 | 0.05108586 | CS |
| 260 | -0.058 | -59.1836734694 | 0.098 | 0.332 | 0.0101 | 101455 | 0.07125085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719264540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719005340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718918940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718746140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718659740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718400540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718314140 | 0.04 | -0.00016 | -0.40 | 0.04 | 0.04 | 0.04 | 3000 |
| 1718227800 | 0.04016 | 0 | 0.00 | 0.04016 | 0.04016 | 0.04016 | 0 |
| 1718141400 | 0.04016 | 0 | 0.00 | 0.04016 | 0.04016 | 0.04016 | 0 |
| 1718055000 | 0.04016 | 0 | 0.00 | 0.04016 | 0.04016 | 0.04016 | 0 |
| 1717795800 | 0.04016 | 0 | 0.00 | 0.04016 | 0.04016 | 0.04016 | 0 |
| 1717709400 | 0.04016 | 0 | 0.00 | 0.04016 | 0.04016 | 0.04016 | 0 |
| 1717622940 | 0.04016 | 0 | 0.00 | 0.04016 | 0.04016 | 0.04016 | 0 |
| 1717536540 | 0.04016 | 0 | 0.00 | 0.04016 | 0.04016 | 0.04016 | 0 |
| 1717450140 | 0.04016 | 0 | 0.00 | 0.04016 | 0.04016 | 0.04016 | 0 |
| 1717190940 | 0.04016 | 0 | 0.00 | 0.04016 | 0.04016 | 0.04016 | 0 |
| 1717104540 | 0.04016 | 0 | 0.00 | 0.04016 | 0.04016 | 0.04016 | 0 |
| 1717018140 | 0.04016 | 0 | 0.00 | 0.04016 | 0.04016 | 0.04016 | 0 |
| 1716931740 | 0.04016 | -0.00514 | -11.35 | 0.04016 | 0.04016 | 0.04016 | 4000 |
| 1716586140 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1716499740 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1716413340 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1716326940 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1716240540 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1715981340 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1715894940 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1715808540 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1715722140 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1715635740 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1715376540 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1715290140 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1715203740 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1715117340 | 0.0453 | 0.0191 | 72.90 | 0.0453 | 0.0453 | 0.0453 | 1000 |
| 1715031000 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1714771800 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1714685400 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1714599000 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1714512600 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1714426020 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1714166820 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1714080420 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1713994020 | 0.0262 | 0.0062 | 31.00 | 0.0262 | 0.0262 | 0.0262 | 4500 |
| 1713907740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713821340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713562140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713475740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713389340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713302940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713216540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712957340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712870940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712784540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712698140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712611740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712352540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712266140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712179740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712093340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712006940 | 0.02 | -0.0281 | -58.42 | 0.02 | 0.02 | 0.02 | 4500 |
| 1711660980 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1711574580 | 0.0480999 | 0.0266 | 123.72 | 0.0480999 | 0.0480999 | 0.0480999 | 290 |
| 1711459800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
