Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enquest PLC London (PK) | ENQUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
ENQUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.17 | 0.195 | 15,000 | -0.03 | -15.00% |
1 Month | 0.179 | 0.212 | 0.17 | 0.1952731 | 6,133 | -0.009 | -5.03% |
3 Months | 0.17 | 0.221 | 0.17 | 0.1949046 | 3,485 | 0.00 | 0.00% |
6 Months | 0.1775 | 0.221 | 0.15 | 0.1777006 | 5,971 | -0.0075 | -4.23% |
1 Year | 0.18 | 0.221 | 0.15 | 0.1831108 | 5,806 | -0.01 | -5.56% |
3 Years | 0.33 | 1.00 | 0.0011 | 0.3427839 | 11,607 | -0.16 | -48.48% |
5 Years | 0.24 | 1.00 | 0.0001 | 0.2858458 | 10,293 | -0.07 | -29.17% |
ENQUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 5,000 |
Jun 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Jun 14 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Jun 13 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 0.17 | 5,000 |
Jun 12 2024 | 0.20 | 0.012 | 6.38% | 0.20 | 0.20 | 0.20 | 25,000 |
Jun 11 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
Jun 10 2024 | 0.188 | 0.005 | 2.73% | 0.188 | 0.188 | 0.188 | 1,075 |
Jun 07 2024 | 0.183 | -0.029 | -13.68% | 0.183 | 0.183 | 0.183 | 2,523 |
Jun 06 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jun 05 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jun 04 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jun 03 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 31 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 30 2024 | 0.212 | 0.033 | 18.44% | 0.212 | 0.212 | 0.212 | 3,000 |
May 29 2024 | 0.179 | -0.015 | -7.73% | 0.179 | 0.179 | 0.179 | 197 |
May 28 2024 | 0.194 | 0.00 | 0.00% | 0.194 | 0.194 | 0.194 | 0 |
May 24 2024 | 0.194 | 0.00 | 0.00% | 0.194 | 0.194 | 0.194 | 0 |
May 23 2024 | 0.194 | 0.00 | 0.00% | 0.194 | 0.194 | 0.194 | 0 |
May 22 2024 | 0.194 | 0.00 | 0.00% | 0.194 | 0.194 | 0.194 | 0 |
May 21 2024 | 0.194 | 0.00 | 0.00% | 0.194 | 0.194 | 0.194 | 0 |
May 20 2024 | 0.194 | 0.00 | 0.00% | 0.194 | 0.194 | 0.194 | 0 |