Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entheon Biomedical Corporation (QB) | ENTBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11568 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.043 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.11568 | USD |
Entheon Biomedical (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1869 | 0.20 | 0.111 | 0.1217134 | 3,350 | -0.07122 | -38.11% |
1 Month | 0.111 | 0.20 | 0.111 | 0.1320194 | 1,549 | 0.00468 | 4.22% |
3 Months | 0.16896 | 0.20 | 0.0769 | 0.1592816 | 13,549 | -0.05328 | -31.53% |
6 Months | 0.063 | 0.20 | 0.043 | 0.1060509 | 13,629 | 0.05268 | 83.62% |
1 Year | 0.2054 | 0.29 | 0.043 | 0.1529521 | 19,406 | -0.08972 | -43.68% |
3 Years | 3.00 | 5.7147 | 0.043 | 1.78 | 29,469 | -2.88 | -96.14% |
5 Years | 4.10 | 20.00 | 0.043 | 4.86 | 57,073 | -3.98 | -97.18% |