Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enzolytics Inc (PK) | ENZC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0039 | 07:01:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0039 |
ENZC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0049 | 0.0033 | 0.0039244 | 10,048,606 | -0.0001 | -2.50% |
| 1 Month | 0.0045 | 0.0055 | 0.0016 | 0.0039181 | 21,174,628 | -0.0006 | -13.33% |
| 3 Months | 0.0145 | 0.02 | 0.0016 | 0.0066456 | 14,577,876 | -0.0106 | -73.10% |
| 6 Months | 0.0247 | 0.027 | 0.0016 | 0.0105909 | 11,149,391 | -0.0208 | -84.21% |
| 1 Year | 0.09 | 0.092 | 0.0016 | 0.0256011 | 9,601,651 | -0.0861 | -95.67% |
| 3 Years | 0.154 | 0.3195 | 0.0016 | 0.0938969 | 10,824,912 | -0.1501 | -97.47% |
| 5 Years | 0.001 | 0.958 | 0.0001 | 0.0679388 | 26,897,746 | 0.0029 | 290.00% |
ENZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0039 | 0.00016 | 4.28% | 0.00365 | 0.0041 | 0.0033 | 10,853,945 |
| May 15 2024 | 0.00374 | -0.00016 | -4.10% | 0.004 | 0.0041 | 0.0035 | 6,488,177 |
| May 14 2024 | 0.0039 | -0.0001 | -2.50% | 0.0038 | 0.0049 | 0.0033 | 19,378,047 |
| May 13 2024 | 0.004 | -0.00025 | -5.88% | 0.0041 | 0.0043 | 0.0037 | 9,871,007 |
| May 10 2024 | 0.00425 | -0.00025 | -5.56% | 0.004 | 0.0045 | 0.0038 | 3,651,855 |
| May 09 2024 | 0.0045 | 0.00054 | 13.64% | 0.0045 | 0.0047 | 0.0037 | 3,670,574 |
| May 08 2024 | 0.00396 | -0.00074 | -15.74% | 0.0041 | 0.005 | 0.0036 | 7,291,683 |
| May 07 2024 | 0.0047 | 0.0004 | 9.30% | 0.0047 | 0.0051 | 0.004 | 10,061,980 |
| May 06 2024 | 0.0043 | 0.0008 | 22.86% | 0.0031 | 0.0044 | 0.0031 | 21,629,372 |
| May 03 2024 | 0.0035 | -0.00096 | -21.52% | 0.0043 | 0.0047 | 0.0031 | 78,150,955 |
| May 02 2024 | 0.00446 | -0.00084 | -15.85% | 0.0049 | 0.0055 | 0.004 | 14,761,844 |
| May 01 2024 | 0.0053 | 0.00036 | 7.29% | 0.0048 | 0.0055 | 0.0048 | 7,604,402 |
| Apr 30 2024 | 0.00494 | -0.00016 | -3.14% | 0.005 | 0.0053 | 0.0048 | 9,016,850 |
| Apr 29 2024 | 0.0051 | -0.0001 | -1.92% | 0.0052 | 0.0053 | 0.0042 | 10,291,195 |
| Apr 26 2024 | 0.0052 | 0.0008 | 18.18% | 0.005 | 0.0055 | 0.00425 | 34,793,843 |
| Apr 25 2024 | 0.0044 | 0.0001 | 2.33% | 0.0043 | 0.0049 | 0.0041 | 7,202,484 |
| Apr 24 2024 | 0.0043 | 0.00012 | 2.87% | 0.0042 | 0.0055 | 0.0036 | 37,297,480 |
| Apr 23 2024 | 0.00418 | 0.00128 | 44.14% | 0.0027 | 0.0045 | 0.0027 | 25,394,586 |
| Apr 22 2024 | 0.0029 | -0.0019 | -39.58% | 0.0036 | 0.0037 | 0.0016 | 99,284,908 |
| Apr 19 2024 | 0.0048 | -0.00006 | -1.23% | 0.0045 | 0.0054 | 0.0045 | 6,797,371 |
| Apr 18 2024 | 0.00486 | -0.00034 | -6.54% | 0.00495 | 0.0055 | 0.00454 | 10,416,190 |
| Apr 17 2024 | 0.0052 | 0.0008 | 18.18% | 0.0044 | 0.0062 | 0.0038 | 25,882,949 |
