Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emerald Oil Emerald Oil and Gas NL (PK) | EOGSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.48 | 2.48 |
EOGSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.43 | 2.48 | 2.43 | 2.45 | 2,247 | 0.05 | 2.06% |
1 Month | 2.6368 | 2.74 | 2.39 | 2.45 | 4,505 | -0.1568 | -5.95% |
3 Months | 1.77 | 2.74 | 1.73 | 2.38 | 4,038 | 0.71 | 40.11% |
6 Months | 1.92 | 2.74 | 1.73 | 2.29 | 3,560 | 0.56 | 29.17% |
1 Year | 1.33 | 2.74 | 1.33 | 2.24 | 2,663 | 1.15 | 86.47% |
3 Years | 0.58 | 2.74 | 0.3615 | 0.8836657 | 29,143 | 1.90 | 327.59% |
5 Years | 0.05 | 2.74 | 0.01 | 0.7819267 | 26,979 | 2.43 | 4,860.00% |
EOGSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Jun 17 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Jun 14 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Jun 13 2024 | 2.48 | 0.05 | 2.06% | 2.48 | 2.48 | 2.48 | 2,000 |
Jun 12 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Jun 11 2024 | 2.43 | 0.04 | 1.67% | 2.43 | 2.43 | 2.43 | 2,494 |
Jun 10 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
Jun 07 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
Jun 06 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
Jun 05 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
Jun 04 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
Jun 03 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
May 31 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
May 30 2024 | 2.39 | -0.21 | -8.08% | 2.39 | 2.43 | 2.39 | 14,037 |
May 29 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
May 28 2024 | 2.60 | 0.17 | 7.00% | 2.70 | 2.70 | 2.60 | 5,000 |
May 24 2024 | 2.43 | -0.31 | -11.31% | 2.43 | 2.43 | 2.43 | 3,000 |
May 23 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
May 22 2024 | 2.74 | 0.33 | 13.69% | 2.6368 | 2.74 | 2.6368 | 500 |
May 21 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 20 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |