Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Epazz Inc (PK) | EPAZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0007 |
EPAZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0008 | 0.0006 | 0.0007365 | 21,388,736 | -0.0001 | -12.50% |
1 Month | 0.0008 | 0.0009 | 0.0006 | 0.0007812 | 19,831,323 | -0.0001 | -12.50% |
3 Months | 0.0013 | 0.0013 | 0.0006 | 0.0008837 | 20,125,357 | -0.0006 | -46.15% |
6 Months | 0.002 | 0.003 | 0.0006 | 0.0013407 | 22,094,362 | -0.0013 | -65.00% |
1 Year | 0.0061 | 0.0108 | 0.0006 | 0.0023824 | 16,949,980 | -0.0054 | -88.52% |
3 Years | 0.0238 | 0.0365 | 0.0006 | 0.0061869 | 8,970,458 | -0.0231 | -97.06% |
5 Years | 0.014 | 0.15 | 0.0006 | 0.0091345 | 5,930,910 | -0.0133 | -95.00% |
EPAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 16,716,278 |
May 08 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0008 | 0.0006 | 26,324,443 |
May 07 2024 | 0.00075 | -0.00005 | -6.25% | 0.0007 | 0.0008 | 0.0007 | 8,823,439 |
May 06 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 34,663,446 |
May 03 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 16,229,508 |
May 02 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 20,902,842 |
May 01 2024 | 0.0008 | 0.00008 | 11.11% | 0.00075 | 0.0008 | 0.0007 | 2,610,112 |
Apr 30 2024 | 0.00072 | -0.00003 | -3.49% | 0.0008 | 0.0008 | 0.0007 | 8,992,600 |
Apr 29 2024 | 0.000746 | -0.0001 | -12.24% | 0.0009 | 0.0009 | 0.0007 | 10,590,024 |
Apr 26 2024 | 0.00085 | -0.00005 | -5.56% | 0.00083 | 0.0009 | 0.0007 | 23,983,008 |
Apr 25 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 24,513,316 |
Apr 24 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00075 | 18,585,858 |
Apr 23 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0007 | 29,950,334 |
Apr 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 37,589,189 |
Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 10,692,250 |
Apr 18 2024 | 0.0008 | 0.00009 | 12.68% | 0.0007 | 0.0008 | 0.0006 | 16,867,255 |
Apr 17 2024 | 0.00071 | 0.00001 | 1.43% | 0.0008 | 0.0008 | 0.0007 | 15,755,145 |
Apr 16 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0009 | 0.0007 | 40,468,975 |
Apr 15 2024 | 0.00075 | 0.00004 | 5.19% | 0.0008 | 0.0008 | 0.0007 | 14,142,599 |
Apr 12 2024 | 0.000713 | -0.00009 | -10.88% | 0.0008 | 0.0008 | 0.0007 | 19,600,382 |
Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.00085 | 0.00075 | 15,341,735 |
Apr 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 20,547,301 |