Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erdene Resource Development Corporation (PK) | ERDCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -1.89% | 0.311 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.32 | 0.311 | 0.317 |
ERDCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3314 | 0.34 | 0.31 | 0.319818 | 74,039 | -0.0204 | -6.16% |
| 1 Month | 0.30186 | 0.38 | 0.30186 | 0.3308391 | 68,006 | 0.00914 | 3.03% |
| 3 Months | 0.289 | 0.38 | 0.2747 | 0.3089474 | 51,237 | 0.022 | 7.61% |
| 6 Months | 0.23 | 0.38 | 0.2165 | 0.2782484 | 66,568 | 0.081 | 35.22% |
| 1 Year | 0.26396 | 0.38 | 0.19128 | 0.2706314 | 46,230 | 0.04704 | 17.82% |
| 3 Years | 0.32 | 0.405 | 0.185 | 0.2882002 | 43,357 | -0.009 | -2.81% |
| 5 Years | 0.1361 | 0.55 | 0.0917 | 0.2910068 | 50,400 | 0.1749 | 128.51% |
ERDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.311 | -0.006 | -1.89% | 0.31 | 0.32 | 0.31 | 62,567 |
| Jun 13 2024 | 0.317 | -0.003 | -0.94% | 0.3233 | 0.3233 | 0.3122 | 85,464 |
| Jun 12 2024 | 0.32 | -0.0031 | -0.96% | 0.3236 | 0.325 | 0.3147 | 19,199 |
| Jun 11 2024 | 0.3231 | 0.0031 | 0.97% | 0.33 | 0.33 | 0.315538 | 60,972 |
| Jun 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.336 | 0.32 | 22,830 |
| Jun 07 2024 | 0.32 | -0.0287 | -8.23% | 0.3314 | 0.34 | 0.317751 | 181,732 |
| Jun 06 2024 | 0.3487 | -0.00571 | -1.61% | 0.332 | 0.3487 | 0.332 | 96,000 |
| Jun 05 2024 | 0.35441 | 0.01033 | 3.00% | 0.374 | 0.374 | 0.3482 | 16,794 |
| Jun 04 2024 | 0.34408 | -0.00282 | -0.81% | 0.3401 | 0.34724 | 0.3401 | 58,534 |
| Jun 03 2024 | 0.3469 | -0.017 | -4.67% | 0.35 | 0.3549 | 0.3469 | 30,590 |
| May 31 2024 | 0.3639 | 0.0126 | 3.59% | 0.374 | 0.38 | 0.3635 | 18,300 |
| May 30 2024 | 0.3513 | 0.0095 | 2.78% | 0.34 | 0.35254 | 0.33 | 85,500 |
| May 29 2024 | 0.3418 | -0.0032 | -0.93% | 0.341735 | 0.34684 | 0.341735 | 41,318 |
| May 28 2024 | 0.345 | 0.0113 | 3.39% | 0.369 | 0.369 | 0.3386 | 99,577 |
| May 24 2024 | 0.3337 | 0.0037 | 1.12% | 0.362 | 0.362 | 0.3337 | 62,797 |
| May 23 2024 | 0.33 | 0.01 | 3.13% | 0.335 | 0.335 | 0.31553 | 101,623 |
| May 22 2024 | 0.32 | -0.0234 | -6.81% | 0.344943 | 0.344943 | 0.32 | 117,845 |
| May 21 2024 | 0.3434 | 0.02465 | 7.73% | 0.31 | 0.3434 | 0.31 | 48,900 |
| May 20 2024 | 0.31875 | 0.01275 | 4.17% | 0.306 | 0.3289 | 0.303 | 49,798 |
| May 17 2024 | 0.306 | 0.0124 | 4.22% | 0.30186 | 0.31 | 0.30186 | 94,348 |
| May 16 2024 | 0.2936 | -0.0087 | -2.88% | 0.2991 | 0.2991 | 0.2936 | 25,861 |
