Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 4.68 | Low High |
|||||
Day Low | 4.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ESG Inc (PK) | ESGH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.67 | 4.61 | 4.68 | 4.63 | 4.63 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,000 | US$ 4.6411 | US$ 4,641 | - | 0.51 - 5.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:55:21 | 400 | US$ 4.63 | USD |
ESG (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESGH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.52 | 4.68 | 4.51 | 4.60 | 900 | 0.11 | 2.43% |
1 Month | 4.27 | 4.68 | 4.10 | 4.42 | 2,513 | 0.36 | 8.43% |
3 Months | 0.52 | 5.35 | 0.52 | 4.00 | 2,787 | 4.11 | 790.38% |
6 Months | 1.50 | 5.35 | 0.51 | 3.46 | 3,062 | 3.13 | 208.67% |
1 Year | 1.50 | 5.35 | 0.51 | 3.46 | 3,062 | 3.13 | 208.67% |
3 Years | 1.50 | 5.35 | 0.51 | 3.46 | 3,062 | 3.13 | 208.67% |
5 Years | 1.50 | 5.35 | 0.51 | 3.46 | 3,062 | 3.13 | 208.67% |