Volume | 777 |
|
|||||
News | - | ||||||
Day High | 1.63 | Low High |
|||||
Day Low | 1.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ensign Energy Services Inc (PK) | ESVIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.59 | 1.59 | 1.63 | 1.5943 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 777 | US$ 1.6024 | US$ 1,245 | - | 1.35 - 2.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:34:35 | 5 | US$ 1.607 | USD |
Ensign Energy Services (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESVIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.68 | 1.558 | 1.60 | 22,558 | -0.05 | -2.98% |
1 Month | 1.76 | 1.79 | 1.558 | 1.66 | 21,019 | -0.13 | -7.39% |
3 Months | 1.905 | 2.058 | 1.558 | 1.76 | 26,472 | -0.275 | -14.44% |
6 Months | 1.633 | 2.058 | 1.50 | 1.71 | 33,035 | -0.003 | -0.18% |
1 Year | 1.524 | 2.78 | 1.35 | 1.73 | 24,888 | 0.106 | 6.96% |
3 Years | 1.6401 | 3.90 | 1.12 | 1.99 | 18,302 | -0.0101 | -0.62% |
5 Years | 3.655 | 3.90 | 0.1632 | 1.47 | 23,367 | -2.03 | -55.40% |