Volume | 175,333 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eco Tek Group Inc (PK) | ETEK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0004 | 0.0004 | 0.0003 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 175,333 | US$ 0.000314 | US$ 55 | - | 0.0002 - 0.0007 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:41 | 100,000 | US$ 0.0004 | USD |
Eco Tek (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETEK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003042 | 3,304,650 | 0.0001 | 33.33% |
1 Month | 0.0003 | 0.0004 | 0.0002 | 0.000329 | 2,083,922 | 0.0001 | 33.33% |
3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0004057 | 2,562,645 | -0.0001 | -20.00% |
6 Months | 0.0004 | 0.0006 | 0.0002 | 0.0004499 | 4,575,178 | 0.00 | 0.00% |
1 Year | 0.0006 | 0.0007 | 0.0002 | 0.0004255 | 5,635,283 | -0.0002 | -33.33% |
3 Years | 0.00085 | 0.008 | 0.0001 | 0.0023999 | 36,373,285 | -0.00045 | -52.94% |
5 Years | 0.0001 | 0.008 | 0.000001 | 0.001306 | 58,870,011 | 0.0003 | 300.00% |