Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.02378 | Low High |
|||||
Day Low | 0.02368 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastfield Resources Ltd (PK) | ETFLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02368 | 0.02368 | 0.02378 | 0.02378 | 0.02814 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,000 | US$ 0.023713 | US$ 71 | - | 0.01275 - 0.0377 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:07:57 | 1,000 | US$ 0.02378 | USD |
Eastfield Resources (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETFLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0274 | 0.02816 | 0.02314 | 0.0278617 | 25,384 | -0.00362 | -13.21% |
1 Month | 0.02346 | 0.0299 | 0.02 | 0.0252863 | 21,497 | 0.00032 | 1.36% |
3 Months | 0.01964 | 0.0299 | 0.0143 | 0.0213721 | 12,939 | 0.00414 | 21.08% |
6 Months | 0.02192 | 0.0299 | 0.0143 | 0.0210679 | 15,989 | 0.00186 | 8.49% |
1 Year | 0.0305 | 0.0377 | 0.01275 | 0.0225087 | 13,885 | -0.00672 | -22.03% |
3 Years | 0.06941 | 0.09 | 0.01275 | 0.0456644 | 11,773 | -0.04563 | -65.74% |
5 Years | 0.043 | 0.09 | 0.01275 | 0.0476044 | 11,589 | -0.01922 | -44.70% |