Volume | 1,380 |
|
|||||
News | - | ||||||
Day High | 0.01014 | Low High |
|||||
Day Low | 0.0098 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entourage Health Corporation (PK) | ETRGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01008 | 0.0098 | 0.01014 | 0.0098 | 0.01005 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 1,380 | US$ 0.009848 | US$ 14 | - | 0.0021 - 0.021 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:18:50 | 1,100 | US$ 0.0098 | USD |
Entourage Health (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETRGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00955 | 0.0114 | 0.0081 | 0.0094799 | 8,358 | 0.00025 | 2.62% |
1 Month | 0.0081 | 0.01334 | 0.0076 | 0.0106806 | 26,477 | 0.0017 | 20.99% |
3 Months | 0.008 | 0.0148 | 0.0039 | 0.0101145 | 29,818 | 0.0018 | 22.50% |
6 Months | 0.01 | 0.0148 | 0.0021 | 0.0097573 | 25,653 | -0.0002 | -2.00% |
1 Year | 0.0146 | 0.021 | 0.0021 | 0.0114256 | 27,888 | -0.0048 | -32.88% |
3 Years | 0.1952 | 0.21 | 0.0021 | 0.0579554 | 58,521 | -0.1854 | -94.98% |
5 Years | 0.1952 | 0.21 | 0.0021 | 0.0579554 | 58,521 | -0.1854 | -94.98% |